ประวัติ ศาสตร์ ฟรังก์รวันดา / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.031636 รูปีเซเชลส์

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.008847 รูปีเซเชลส์

ประวัติราคา SCR / RWF

Date RWF/SCR
0.009135
0.009076
0.009938
0.009157
0.009066
0.008928
0.009176
0.009068
0.009444
0.009655
0.009362
0.009415
0.010058
0.010261
0.009479
0.009870
0.009534
0.009946
0.009562
0.010129
0.009543
0.009884
0.009400
0.009643
0.009970
0.009894
0.009148
0.009956
0.009635
0.010352
0.009937
0.009879
0.009595
0.009883
0.009308
0.009557
0.009449
0.009354
0.009340
0.010433
0.009812
0.010025
0.010362
0.010384
0.009906
0.010393
0.009881
0.009768
0.010040
0.009771
0.009799
0.009776
0.010150
0.009796
0.009810
0.009818
0.009841
0.009922
0.010154
0.010210
0.009855
0.009922
0.009948
0.009864
0.010197
0.010123
0.009907
0.010171
0.010196
0.010107
0.010075
0.010052
0.010235
0.010231
0.010234
0.010775
0.010238
0.010359
0.010146
0.010382
0.010138
0.010270
0.010057
0.010996
0.009797
0.009656
0.010431
0.010166
0.009820
0.010102
0.010041
0.010077
0.011167
0.010001
0.010177
0.010014
0.010013
0.010340
0.010029
0.009881
0.010430
0.010178
0.010222
0.010332
0.010348
0.010588
0.010524
0.010694
0.010464
0.010637
0.010360
0.010534
0.010403
0.010578
0.010501
0.010546
0.010564
0.010723
0.010540
0.010520
0.010525
0.010544
0.010470
0.010526
0.010599
0.010582
0.010467
0.010578
0.010580
0.010349
0.010341
0.010467
0.010611
0.010748
0.011110
0.010698
0.010757
0.010617
0.011020
0.010741
0.010916
0.010884
0.010869
0.010732
0.010734
0.011031
0.011078
0.011299
0.011326
0.010890
0.011161
0.011274
0.011235
0.011237
0.011355
0.011223
0.011322
0.011256
0.011382
0.011618
0.011988
0.011901
0.011900
0.011667
0.011703
0.012306
0.011815
0.011762
0.012400
0.011667
0.011713
0.012330
0.012865
0.011945
0.012523
0.013052
0.012189
0.012690
0.013091
0.012796
0.012408
0.012081
0.013245
0.012272
0.012543
0.012442
0.012721
0.012819
0.012695
0.012549
0.012504
0.012656
0.013086
0.012715
0.012776
0.013248
0.012877
0.012735
0.012226
0.013088
0.012666
0.013017
0.012672
0.012418
0.012955
0.013118
0.012508
0.012546
0.012655
0.012527
0.012688
0.013962
0.012599
0.012854
0.013201
0.013094
0.012674
0.013525
0.014095
0.014130
0.014051
0.014223
0.012583
0.012968
0.013442
0.013072
0.013071
0.013089
0.014572
0.014525
0.013669
0.013025
0.013658
0.014649
0.012982
0.012621
0.013564
0.013782
0.013889
0.013280
0.013405
0.014309
0.012784
0.013247
0.012850
0.012739
0.012796
0.012720
0.013162
0.013819
0.014079
0.014289
0.014747
0.014378
0.016333
0.014462
0.014613
0.015065
0.014814
0.016544
0.014792
0.016492
0.016510
0.015421
0.015105
0.014284
0.015408
0.019278
0.019363
0.021328
0.021345
0.021454
0.021463
0.021534
0.020944
0.021342
0.021527
0.021376
0.021480
0.021379
0.021420
0.021407
0.021454
0.021490
0.021490
0.021466
0.021044
0.021037
0.020863
0.020283
0.019803
0.019725
0.018739
0.018526
0.018838
0.018593
0.018636
0.018656
0.018547
0.018515
0.018448
0.018494
0.018638
0.018655
0.018453
0.018481
0.018456
0.018458
0.018437
0.017744
0.018446
0.018623
0.018553
0.018442
0.018660
0.018530
0.018654
0.018498
0.018594
0.017584
0.015436
0.014464
0.014553
0.013374
0.014435
0.014494
0.014491
0.014450
0.014571
0.014425
0.014484
0.014432
0.014441
0.014525
0.014515
0.014454
0.014683
0.014753
0.014669
0.014725
0.014691
0.014705
0.014034
0.014929
0.014816
0.014775
0.014811
0.014862
0.014846
0.014870
0.014857
0.014876
0.014889
0.014878
0.014912
0.014937
0.014931
0.015113
0.014936
0.014953
0.014894
0.015009
0.015037
0.015285
0.015049
0.015055
0.015092
0.015089
0.015085
0.015130
0.015190
0.015130
0.015125
0.015138
0.015152
0.015124
0.015298
0.015310
0.015326
0.015218
0.015353
0.015218
0.015255
0.015235
0.015354
0.015357
0.015399
0.015400
0.015397
0.015661
0.015411
0.015431
0.015484
0.015360
0.015359
0.015454
0.015462
0.015480
0.015374
0.015490
0.015411
0.015548
0.015604
0.015458
0.015448
0.015548
0.015553
0.015793
0.015576
0.015478
0.015489
0.015744
0.015589
0.015592
0.015622
0.015459
0.015466
0.015465
0.015538
0.016175
0.015537
0.015551
0.015575
0.015937
0.015599
0.016072
0.016024
0.016045
0.016322
0.015960
0.015679
0.015909
0.016129
0.015741
0.016205
0.016071
0.016488
0.016291
0.016363
0.016168
0.016532
0.016312
0.016358
0.016293
0.016295
0.016303
0.016311
0.016241
0.015906
0.016497
0.016431
0.016515
0.016308
0.016338
0.016496
0.016497
0.016495
0.016595
0.016558
0.016148
0.016092
0.016398
0.016310
0.016051
0.015982
0.015615
0.015504
0.015763
0.016075
0.015896
0.016202
0.016268
0.016440
0.016447
0.016425
0.016130
0.016416
0.016441
0.016536
0.016071
0.016390
0.016287
0.016433
0.016425
0.016629
0.016217
0.016366
0.016429
0.016417
0.016201
0.015966
0.016219
0.016540
0.016378
0.016281
0.016422
0.016503
0.016192
0.016600
0.016333
0.016142
0.016601
0.016599
0.016296
0.016468
0.016534
0.016580
0.016614
0.016453
0.016438
0.016900
0.016522
0.016784
0.016471
0.016675
0.017280
0.016823
0.016310
0.016850
0.016575
0.017443
0.016783
0.017216
0.016935
0.016709
0.016942
0.016417
0.018220
0.017314
0.017919
0.017777
0.017573
0.017002
0.017135
0.017527
0.017186
0.018665
0.018344
0.018025
0.017214
0.017167
0.016987
0.017109
0.017075
0.016580
0.017114
0.016735
0.017272
0.017293
0.017180
0.017470
0.017228
0.017374
0.017406
0.018277
0.018124
0.017663
0.018209
0.017519
0.018322
0.017993
0.018500
0.017774
0.018022
0.018141
0.018396
0.018103
0.018058
0.018676
0.018290
0.018190
0.018651
0.019303
0.019405
0.019526
0.019047
0.019585
0.019547
0.019676
0.019852
0.019846
0.019231
0.019773
0.019715
0.019476
0.019701
0.020347
0.020344
0.020259
0.020381
0.020388
0.020404
0.020560
0.020505
0.019173
0.019335
0.020200
0.020439
0.020383
0.020517
0.020510
0.020549
0.020547
0.020533
0.020144
0.020123
0.019308
0.019084
0.019143
0.019041
0.018918
0.018918
0.018763
0.018741
0.018142
0.017837
0.017813
0.017826
0.018009
0.018091
0.018048
0.018148
0.018123
0.018176
0.017855
0.017815
0.017993
0.017839
0.018206
0.017645
0.017489
0.017788
0.017757
0.017824
0.017638
0.017790
0.017945
0.017856
0.017943
0.017745
0.017867
0.018021
0.017832
0.017809
0.017785
0.017733
0.017774
0.017829
0.017871
0.017931
0.017946
0.017988
0.017852
0.017970
0.017825
0.017822
0.017850
0.018004
0.017982
0.018029
0.017995
0.018316
0.018512
0.018481
0.018370
0.018437
0.018599
0.018644
0.018567
0.018444
0.018594
0.018478
0.018394
0.018298
0.018648
0.018255
0.018256
0.018283
0.018208
0.018250
0.018543
0.018196
0.018593
0.018513
0.018314
0.018398
0.018264
0.018237
0.018434
0.018969
0.019024
0.019431
0.020340
0.020558
0.020371
0.020900
0.020998
0.020607
0.021028
0.021140
0.020923
0.021106
0.021047
0.021098
0.021233
0.021218
0.021155
0.021076
0.021138
0.021093
0.021136
0.021025
0.020978
0.021171
0.021261
0.021057
0.021308
0.021255
0.021346
0.021257
0.022402
0.023075
0.024588
0.024376
0.023698
0.023469
0.023304
0.024074
0.023860
0.023763
0.023767
0.023024
0.023862
0.023259
0.023307
0.022895
0.023159
0.023286
0.023569
0.023222
0.023692
0.023282
0.022745
0.023357
0.023056
0.023048
0.023193
0.023607
0.023552
0.023191
0.022305
0.022595
0.023056
0.022209
0.022237
0.021532
0.021524
0.021419
0.020973
0.021499
0.021587
0.020984
0.021133
0.021438
0.020815
0.021015
0.020959
0.020905
0.020400
0.020942
0.020473
0.020648
0.020483
0.020834
0.020264
0.020441
0.020355
0.020306
0.020352
0.020979
0.020874
0.020505
0.020446
0.020908
0.020863
0.020797
0.020758
0.020541
0.020330
0.020387
0.020323
0.020902
0.020286
0.020490
0.020905
0.020447
0.020863
0.020793
0.020829
0.020421
0.020643
0.020680
0.021280
0.020766
0.020109
0.020548
0.021061
0.020692
0.020529
0.020580
0.021079
0.020528
0.021092
0.021010
0.020704
0.021413
0.021041
0.020807
0.021641
0.021758
0.021015
0.020961
0.021502
0.020851
0.021513
0.020858
0.021424
0.021524
0.021084
0.021297
0.021111
0.020963
0.021742
0.021669
0.022001
0.021643
0.020902
0.020813
0.020882
0.020843
0.020601
0.021329
0.021148
0.020107
0.020176
0.021019
0.020788
0.020614
0.020634
0.019880
0.019763
0.019376
0.019532
0.019577
0.019212
0.019353
0.019414
0.019569
0.019374
0.019300
0.019118
0.018948
0.018843
0.018293
0.018016
0.018160
0.017542
0.018114
0.018007
0.021220
0.021844
0.022093
0.021819
0.023041
0.022530
0.023217
0.022936
0.023726
0.023480
0.023485
0.023712
0.024337
0.023756
0.024137
0.024484
0.024303
0.024809
0.025394
0.025323
0.025527
0.026260
0.026237
0.026984
0.026337
0.027233
0.028566
0.029199
0.029406
0.029485
0.029507
0.028800
0.029465
0.029719
0.029683
0.029826
0.029416
0.029346
0.029958
0.030033
0.030252
0.029607
0.030309
0.030510
0.023241
0.023686
0.016156
0.016109
0.016144
0.015613
0.015604
0.015397
0.014879
0.014885
0.014842
0.014575
0.014673
0.014662
0.014754
0.014665
0.014645
0.014757
0.014756
0.014707
0.014736
0.014823
0.014778
0.014789
0.014800
0.014742
0.014780
0.014669
0.014700
0.014641
0.014630
0.014566
0.014616
0.014584
0.014628
0.014700
0.014651
0.014648
0.014661
0.014658
0.014685
0.014768
0.014719
0.014679
0.014672
0.014663
0.014674
0.014650
0.014649
0.014657
0.014627
0.014580
0.014640
0.014604
0.014583
0.014601
0.014603
0.014671
0.014645
0.013903
0.013214
0.012775
0.012740
0.012576
0.012520
0.012351
0.012294
0.011909
0.011841
0.011766
0.011610
0.011549
0.011591
0.011535
0.011447
0.011502
0.011498
0.011251
0.011158
0.011203
0.011201
0.011196
0.011197
0.011190
0.011192
0.011187
0.011183
0.011176
0.011151
0.011149
0.011184
0.011174
0.011121
0.011090
0.011019
0.010519
0.009903
0.009915
0.009919
0.009917
0.009909
0.009913
0.009910
0.009910
0.009911
0.009786
0.009907
0.009894
0.009900
0.009905
0.009911
0.009857
0.009843
0.009822
0.009820
0.009818
0.009800
0.009815
0.009820
0.009810
0.009803
0.009810
0.009829
0.009616
0.009817
0.009817
0.009815
0.009824
0.009807