История на дневни ставки TND /DZD тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 тунизийски динар = 60.3023 алжирски динар
минимум на
1 тунизийски динар = 38.6845 алжирски динар
Цена история на DZD / TND
Date | TND/DZD |
| 42.6558 |
| 43.3149 |
| 43.1450 |
| 43.2382 |
| 43.2384 |
| 43.2965 |
| 43.3903 |
| 43.1957 |
| 43.1224 |
| 42.8833 |
| 43.0496 |
| 42.9958 |
| 43.1596 |
| 43.1951 |
| 43.5385 |
| 43.4709 |
| 43.8739 |
| 43.5223 |
| 43.8824 |
| 43.0291 |
| 43.3018 |
| 43.1512 |
| 43.1321 |
| 42.6953 |
| 42.8464 |
| 42.8450 |
| 43.3560 |
| 43.3809 |
| 43.3156 |
| 43.3389 |
| 43.4368 |
| 43.4974 |
| 43.9374 |
| 44.1905 |
| 44.1956 |
| 43.8572 |
| 43.9888 |
| 43.9391 |
| 44.0100 |
| 44.4321 |
| 44.1895 |
| 43.9254 |
| 43.9777 |
| 43.8161 |
| 43.9140 |
| 43.8798 |
| 43.8812 |
| 44.1870 |
| 44.1313 |
| 44.3930 |
| 44.6571 |
| 44.4766 |
| 44.6485 |
| 43.2482 |
| 43.7705 |
| 43.7302 |
| 43.3896 |
| 44.1237 |
| 43.9350 |
| 43.9713 |
| 44.5063 |
| 43.9325 |
| 44.4215 |
| 43.6732 |
| 44.2139 |
| 44.0070 |
| 43.5827 |
| 42.9868 |
| 43.2190 |
| 42.7104 |
| 42.8503 |
| 43.2571 |
| 43.1923 |
| 43.3977 |
| 43.2905 |
| 43.0605 |
| 42.9180 |
| 43.0842 |
| 42.9805 |
| 43.8877 |
| 44.2415 |
| 43.6778 |
| 43.9045 |
| 44.4866 |
| 45.3431 |
| 45.9723 |
| 46.6204 |
| 46.9095 |
| 46.7732 |
| 47.5389 |
| 47.5392 |
| 47.4321 |
| 46.9678 |
| 47.5523 |
| 48.0572 |
| 47.9153 |
| 47.8889 |
| 47.8609 |
| 47.6575 |
| 47.2399 |
| 47.7373 |
| 48.2363 |
| 48.5481 |
| 48.3122 |
| 48.5403 |
| 48.7452 |
| 48.9769 |
| 49.1812 |
| 48.2858 |
| 48.2327 |
| 48.3821 |
| 48.4267 |
| 48.2333 |
| 48.4603 |
| 48.3940 |
| 48.3527 |
| 48.2180 |
| 48.3104 |
| 48.9078 |
| 48.9316 |
| 48.6473 |
| 48.8711 |
| 48.7003 |
| 48.6467 |
| 48.6084 |
| 48.4924 |
| 48.8105 |
| 48.7334 |
| 48.8072 |
| 48.7354 |
| 48.4918 |
| 48.2834 |
| 48.6638 |
| 48.6502 |
| 48.2616 |
| 48.1246 |
| 48.1428 |
| 48.3028 |
| 48.4701 |
| 48.3390 |
| 48.4099 |
| 48.7287 |
| 48.8856 |
| 48.8653 |
| 49.0246 |
| 48.6994 |
| 48.9603 |
| 48.6680 |
| 48.7070 |
| 48.1476 |
| 48.2537 |
| 47.7364 |
| 48.0188 |
| 48.7350 |
| 48.4620 |
| 48.4125 |
| 48.3805 |
| 48.7841 |
| 49.0082 |
| 49.2800 |
| 49.1769 |
| 49.0736 |
| 48.9567 |
| 49.1204 |
| 49.1977 |
| 49.0313 |
| 49.1310 |
| 48.6109 |
| 48.3393 |
| 47.2583 |
| 46.7443 |
| 46.6832 |
| 46.8028 |
| 46.7185 |
| 46.9326 |
| 46.8035 |
| 46.7610 |
| 47.0161 |
| 46.7177 |
| 46.6197 |
| 46.8486 |
| 46.9513 |
| 46.8872 |
| 46.9952 |
| 45.8717 |
| 46.7303 |
| 47.1152 |
| 46.1719 |
| 45.5082 |
| 45.2878 |
| 45.2677 |
| 45.0158 |
| 45.2612 |
| 45.0261 |
| 44.9767 |
| 44.8276 |
| 44.4569 |
| 44.3537 |
| 44.3669 |
| 44.6133 |
| 44.3554 |
| 44.1543 |
| 43.7044 |
| 43.4311 |
| 43.3466 |
| 42.4021 |
| 42.1664 |
| 42.6060 |
| 42.4470 |
| 42.1472 |
| 42.1764 |
| 42.3293 |
| 42.5788 |
| 42.3931 |
| 42.3973 |
| 42.4774 |
| 42.8400 |
| 42.5541 |
| 42.2231 |
| 41.9156 |
| 42.0161 |
| 42.2512 |
| 42.2309 |
| 42.1297 |
| 42.0729 |
| 42.2348 |
| 42.1865 |
| 42.3089 |
| 42.3022 |
| 42.3761 |
| 42.1224 |
| 42.0638 |
| 41.9755 |
| 41.8863 |
| 41.8882 |
| 41.9417 |
| 41.8441 |
| 41.9896 |
| 41.7075 |
| 41.7170 |
| 41.6468 |
| 41.4659 |
| 41.2760 |
| 41.3409 |
| 41.0614 |
| 40.3616 |
| 40.3365 |
| 39.9948 |
| 39.8686 |
| 39.7938 |
| 39.8851 |
| 39.7232 |
| 39.6312 |
| 39.7018 |
| 39.5770 |
| 39.4782 |
| 39.4589 |
| 39.4913 |
| 39.3394 |
| 39.2716 |
| 38.9712 |
| 38.8202 |
| 39.8268 |
| 39.7949 |
| 39.7283 |
| 40.0094 |
| 39.9595 |
| 39.9871 |
| 39.8836 |
| 39.9855 |
| 40.3778 |
| 40.3577 |
| 39.7881 |
| 40.5570 |
| 40.6506 |
| 40.5806 |
| 40.6964 |
| 40.9485 |
| 41.4872 |
| 41.5316 |
| 41.4205 |
| 41.9957 |
| 42.0558 |
| 42.4031 |
| 42.2542 |
| 42.4348 |
| 42.3911 |
| 43.0173 |
| 43.0311 |
| 42.9780 |
| 43.1440 |
| 43.7070 |
| 44.5481 |
| 44.6995 |
| 44.8267 |
| 44.8993 |
| 45.1972 |
| 45.2021 |
| 45.3150 |
| 45.2751 |
| 45.6317 |
| 46.0283 |
| 45.9499 |
| 45.7465 |
| 47.0155 |
| 47.2661 |
| 47.6336 |
| 47.3134 |
| 47.5717 |
| 47.9224 |
| 47.6418 |
| 47.7560 |
| 47.7754 |
| 47.2130 |
| 47.3319 |
| 47.2129 |
| 47.5812 |
| 47.6045 |
| 46.8811 |
| 46.3174 |
| 45.6510 |
| 46.7373 |
| 46.4037 |
| 46.3677 |
| 45.7780 |
| 46.2274 |
| 45.8470 |
| 45.6817 |
| 45.5748 |
| 46.1002 |
| 46.1608 |
| 46.0720 |
| 46.0359 |
| 45.7974 |
| 45.5343 |
| 45.8918 |
| 45.6125 |
| 45.2035 |
| 45.4073 |
| 45.1937 |
| 45.7649 |
| 45.5878 |
| 45.5517 |
| 45.5778 |
| 44.4485 |
| 44.6305 |
| 44.3414 |
| 44.2457 |
| 43.6700 |
| 43.9940 |
| 43.8989 |
| 44.2390 |
| 44.5525 |
| 44.4601 |
| 45.8388 |
| 45.6968 |
| 45.6924 |
| 44.0571 |
| 47.8776 |
| 48.3785 |
| 47.5419 |
| 48.0272 |
| 48.1114 |
| 48.1508 |
| 48.3125 |
| 48.4354 |
| 48.5006 |
| 48.3850 |
| 48.4299 |
| 47.8279 |
| 47.9790 |
| 47.6644 |
| 47.7414 |
| 48.2586 |
| 48.3126 |
| 48.4440 |
| 48.5095 |
| 48.4834 |
| 48.3320 |
| 48.9040 |
| 48.8820 |
| 49.4511 |
| 49.1438 |
| 49.0257 |
| 49.5101 |
| 50.1061 |
| 50.0682 |
| 49.9300 |
| 49.8213 |
| 50.0445 |
| 50.0407 |
| 49.8497 |
| 50.0303 |
| 50.0743 |
| 49.9097 |
| 49.9842 |
| 49.7382 |
| 49.9280 |
| 50.2107 |
| 50.5189 |
| 50.5577 |
| 50.8883 |
| 51.1188 |
| 51.9049 |
| 52.8848 |
| 53.1383 |
| 53.9297 |
| 54.5266 |
| 54.3304 |
| 54.1618 |
| 54.2418 |
| 53.6228 |
| 53.8822 |
| 54.2461 |
| 55.1338 |
| 54.3016 |
| 53.3725 |
| 52.9902 |
| 52.5748 |
| 52.8283 |
| 52.7177 |
| 52.7817 |
| 52.4119 |
| 52.7503 |
| 52.5220 |
| 52.7238 |
| 52.7277 |
| 52.8872 |
| 53.1567 |
| 52.9271 |
| 52.5997 |
| 52.8148 |
| 53.2315 |
| 53.2800 |
| 53.5222 |
| 53.4866 |
| 54.0202 |
| 54.0627 |
| 53.9665 |
| 54.1146 |
| 53.9188 |
| 54.1252 |
| 54.0406 |
| 54.2695 |
| 54.8045 |
| 53.8189 |
| 51.5985 |
| 50.3987 |
| 50.6942 |
| 50.5394 |
| 50.6550 |
| 50.5891 |
| 50.9357 |
| 50.9941 |
| 50.8007 |
| 50.7219 |
| 50.5519 |
| 50.7368 |
| 51.1632 |
| 51.0121 |
| 50.8579 |
| 50.3184 |
| 50.1812 |
| 49.8848 |
| 49.8445 |
| 49.9024 |
| 49.7521 |
| 49.4609 |
| 48.5462 |
| 48.6605 |
| 48.8928 |
| 48.8587 |
| 48.4042 |
| 48.0610 |
| 47.4137 |
| 46.1973 |
| 46.5375 |
| 46.9050 |
| 47.1827 |
| 46.7033 |
| 46.7634 |
| 46.9119 |
| 46.7734 |
| 46.6507 |
| 46.2094 |
| 45.7487 |
| 46.0842 |
| 46.3737 |
| 46.4073 |
| 46.3746 |
| 46.2385 |
| 45.9372 |
| 45.6818 |
| 45.7784 |
| 45.8401 |
| 46.1033 |
| 46.3278 |
| 46.5414 |
| 46.5318 |
| 46.6601 |
| 46.3919 |
| 46.0815 |
| 46.4343 |
| 46.8411 |
| 47.2269 |
| 47.5967 |
| 47.8246 |
| 48.3026 |
| 48.4467 |
| 48.5948 |
| 48.7345 |
| 48.7024 |
| 49.0261 |
| 49.2055 |
| 49.5680 |
| 49.6594 |
| 49.6310 |
| 49.6038 |
| 49.5953 |
| 49.1333 |
| 49.2701 |
| 49.2314 |
| 49.1302 |
| 49.1471 |
| 49.2015 |
| 48.8677 |
| 48.0556 |
| 47.6108 |
| 47.3771 |
| 47.3828 |
| 47.6205 |
| 47.4960 |
| 47.0023 |
| 47.5459 |
| 47.8997 |
| 47.8462 |
| 48.1939 |
| 48.2839 |
| 49.0998 |
| 49.9245 |
| 49.6971 |
| 49.5739 |
| 49.4267 |
| 49.4399 |
| 49.7242 |
| 49.8901 |
| 49.6524 |
| 49.2947 |
| 49.2510 |
| 49.0441 |
| 48.7559 |
| 48.0967 |
| 48.0405 |
| 47.9339 |
| 47.2221 |
| 47.7380 |
| 48.4711 |
| 48.4807 |
| 48.4918 |
| 48.5812 |
| 48.4240 |
| 48.1603 |
| 48.1767 |
| 47.7298 |
| 48.4501 |
| 49.0060 |
| 49.1875 |
| 49.3956 |
| 49.6877 |
| 49.7784 |
| 50.0088 |
| 50.0472 |
| 50.1195 |
| 49.7944 |
| 49.7915 |
| 50.2285 |
| 50.2336 |
| 50.3618 |
| 50.4648 |
| 50.1341 |
| 50.4649 |
| 50.2516 |
| 50.5532 |
| 50.4959 |
| 50.3705 |
| 49.9497 |
| 50.2839 |
| 50.3929 |
| 50.2499 |
| 50.2632 |
| 50.5614 |
| 50.5813 |
| 50.7175 |
| 50.6939 |
| 50.8511 |
| 50.4283 |
| 50.6338 |
| 50.7650 |
| 50.3596 |
| 50.1622 |
| 50.1535 |
| 50.2618 |
| 50.8516 |
| 50.9972 |
| 50.6475 |
| 50.0832 |
| 50.0475 |
| 49.9983 |
| 49.6390 |
| 49.0348 |
| 48.9714 |
| 48.0104 |
| 48.0173 |
| 47.6511 |
| 47.4574 |
| 47.7529 |
| 48.0606 |
| 48.1643 |
| 48.1647 |
| 48.9674 |
| 49.2831 |
| 49.3068 |
| 49.4967 |
| 49.2609 |
| 49.1833 |
| 49.5850 |
| 49.5839 |
| 49.5848 |
| 49.8322 |
| 49.7268 |
| 50.1579 |
| 50.2840 |
| 50.1449 |
| 50.2171 |
| 50.4320 |
| 49.9903 |
| 50.1209 |
| 50.6382 |
| 50.7510 |
| 50.7149 |
| 51.3685 |
| 51.4175 |
| 51.6626 |
| 51.8907 |
| 52.2152 |
| 51.7685 |
| 52.1211 |
| 51.7233 |
| 51.9920 |
| 52.1119 |
| 52.1334 |
| 52.5819 |
| 52.9759 |
| 53.0028 |
| 53.0926 |
| 52.6295 |
| 53.1831 |
| 52.6061 |
| 52.5610 |
| 52.1087 |
| 52.9765 |
| 52.3072 |
| 51.9995 |
| 52.4330 |
| 52.7505 |
| 52.0966 |
| 51.6015 |
| 52.0848 |
| 52.0194 |
| 53.1223 |
| 52.7368 |
| 52.1543 |
| 52.3302 |
| 51.8817 |
| 52.1036 |
| 52.0398 |
| 52.0022 |
| 51.6778 |
| 51.6528 |
| 51.2403 |
| 51.1912 |
| 51.4815 |
| 51.6723 |
| 51.6350 |
| 51.1939 |
| 50.4171 |
| 51.6244 |
| 51.5119 |
| 51.3092 |
| 51.6419 |
| 51.2167 |
| 50.8884 |
| 52.0378 |
| 51.8783 |
| 52.2092 |
| 52.6585 |
| 52.8790 |
| 52.6795 |
| 52.7831 |
| 52.3375 |
| 51.9752 |
| 51.3412 |
| 50.8269 |
| 50.8005 |
| 50.4825 |
| 50.5685 |
| 51.0661 |
| 51.0333 |
| 50.4613 |
| 50.4565 |
| 51.1097 |
| 49.4933 |
| 50.2237 |
| 49.2473 |
| 49.4341 |
| 49.8429 |
| 49.0464 |
| 48.2158 |
| 48.5542 |
| 49.2121 |
| 51.0607 |
| 51.4056 |
| 51.4229 |
| 51.8860 |
| 52.2568 |
| 51.9831 |
| 52.1388 |
| 52.1478 |
| 52.4747 |
| 52.5631 |
| 52.2297 |
| 52.3027 |
| 52.3959 |
| 53.0965 |
| 53.3250 |
| 53.7711 |
| 54.3951 |
| 54.7040 |
| 54.3499 |
| 54.8235 |
| 55.2016 |
| 55.9803 |
| 56.0017 |
| 56.1307 |
| 56.2319 |
| 56.1489 |
| 56.3191 |
| 55.8998 |
| 56.1610 |
| 56.1458 |
| 55.5275 |
| 55.2886 |
| 55.4534 |
| 55.4698 |
| 55.3970 |
| 54.7737 |
| 55.0389 |
| 54.6689 |
| 54.4324 |
| 54.5341 |
| 54.5291 |
| 54.2647 |
| 54.4790 |
| 54.5428 |
| 54.4191 |
| 54.4566 |
| 53.8947 |
| 53.8133 |
| 53.6370 |
| 53.6194 |
| 53.3486 |
| 52.4009 |
| 52.3380 |
| 51.0468 |
| 51.6480 |
| 51.7816 |
| 52.3533 |
| 52.4829 |
| 52.9265 |
| 52.7009 |
| 50.8466 |
| 49.8077 |
| 49.6963 |
| 50.4022 |
| 50.0676 |
| 50.1958 |
| 50.2633 |
| 51.1203 |
| 51.3049 |
| 53.1193 |
| 52.9546 |
| 55.0381 |
| 53.8315 |
| 52.1296 |
| 50.7330 |
| 50.6520 |
| 49.4438 |
| 48.4982 |
| 49.0011 |
| 48.5556 |
| 46.5714 |
| 46.7294 |
| 47.3328 |
| 47.2892 |
| 49.0280 |
| 48.8007 |
| 48.3873 |
| 48.2742 |
| 49.4867 |
| 49.7082 |
| 49.4505 |
| 51.3313 |
| 51.7867 |
| 52.1553 |
| 53.0177 |
| 53.0691 |
| 52.9194 |
| 53.5365 |
| 52.8902 |
| 52.8346 |
| 54.3164 |
| 53.3980 |
| 54.3061 |
| 54.7811 |
| 53.8250 |
| 54.2252 |
| 54.6641 |
| 56.5156 |
| 56.5456 |
| 56.2612 |
| 56.5522 |
| 56.4470 |
| 56.5914 |
| 55.7101 |
| 55.4253 |
| 54.5590 |
| 54.3227 |
| 55.1502 |
| 54.4596 |
| 54.9421 |
| 54.7431 |
| 55.8876 |
| 55.1554 |
| 54.6287 |
| 54.1455 |
| 55.0588 |
| 54.9436 |
| 54.6582 |
| 54.4520 |
| 54.6459 |
| 54.5728 |
| 54.3339 |
| 55.0900 |
| 54.1543 |
| 54.9274 |
| 54.3194 |
| 54.0519 |
| 54.3269 |
| 54.1519 |
| 54.1897 |
| 53.2977 |
| 53.8331 |
| 54.0133 |
| 54.0906 |
| 54.0419 |
| 53.2782 |
| 54.0384 |
| 54.2973 |
| 54.1745 |
| 53.5122 |
| 53.2016 |
| 53.1515 |
| 54.0380 |
| 54.0833 |
| 54.0804 |
| 54.2748 |
| 54.2363 |
| 54.6605 |
| 54.7172 |
| 54.7883 |
| 53.9493 |
| 53.9506 |
| 54.6768 |
| 54.8738 |
| 55.0512 |
| 54.8985 |
| 54.9247 |
| 54.7911 |
| 54.0775 |
| 54.2124 |
| 54.5440 |
| 54.3765 |
| 55.0211 |
| 54.6682 |
| 54.6277 |
| 54.8437 |
| 55.2500 |
| 54.7362 |
| 54.6504 |
| 54.7186 |
| 54.6073 |
| 53.8068 |
| 55.9798 |
| 55.6715 |
| 54.9167 |
| 55.4816 |
| 55.2236 |
| 54.6436 |
| 55.0999 |
| 54.4408 |
| 54.1386 |
| 54.3803 |
| 54.4526 |
| 54.4563 |
| 54.9231 |
| 55.2085 |
| 55.7217 |
| 56.1541 |
| 55.3922 |
| 54.8901 |
| 55.9596 |
| 55.7355 |
| 54.8117 |
| 55.0440 |
| 54.7941 |
| 55.3766 |
| 54.8045 |
| 55.1056 |
| 54.4694 |
| 55.0201 |
| 54.8204 |
| 53.9794 |
| 54.0418 |
| 53.7495 |
| 54.3516 |
| 54.2233 |
| 53.9935 |
| 54.5259 |
| 54.3660 |
| 54.0909 |
| 54.0010 |
| 53.7179 |
| 54.2399 |
| 54.3803 |
| 54.6019 |
| 54.7871 |
| 55.3358 |
| 53.3357 |
| 53.7184 |
| 53.7990 |
| 53.7218 |
| 53.5395 |
| 53.0938 |
| 53.6698 |
| 53.3875 |
| 54.1251 |
| 54.3137 |
| 53.7471 |
| 54.0172 |
| 54.3398 |
| 54.4260 |
| 53.5721 |
| 54.6198 |
| 54.6734 |
| 55.7029 |
| 55.3679 |
| 55.3370 |
| 55.8158 |
| 55.6414 |
| 55.7361 |
| 55.3316 |
| 55.1525 |
| 54.7399 |
| 55.2540 |
| 55.7143 |
| 54.8152 |
| 56.2298 |
| 56.5605 |
| 57.0597 |
| 56.6970 |
| 56.7059 |
| 57.7408 |
| 58.3794 |
| 57.5594 |
| 57.4302 |
| 57.6418 |
| 57.5459 |
| 57.9311 |
| 58.2377 |
| 58.6444 |
| 58.4009 |
| 58.8015 |
| 58.6019 |
| 58.4024 |
| 58.2642 |
| 58.4674 |
| 58.4668 |
| 58.6436 |
| 58.2505 |
| 59.5230 |
| 59.9302 |
| 58.5168 |
| 59.1140 |
| 60.1918 |
| 59.7444 |
| 59.2901 |
| 59.3719 |
| 59.1667 |
| 58.9628 |
| 59.2651 |
| 57.9303 |
| 58.2471 |
| 57.6230 |
| 57.0679 |
| 56.8706 |
| 57.5760 |
| 56.8553 |
| 57.0765 |
| 53.0689 |
| 57.7979 |
| 57.6826 |
| 56.6145 |
| 56.3141 |
| 58.3384 |
| 57.7065 |
| 52.7884 |
| 56.3958 |
| 55.8934 |
| 55.4709 |
| 56.8011 |
| 56.3753 |
| 55.9839 |
| 53.6098 |
| 55.4198 |
| 55.3812 |
| 54.6089 |
| 54.8330 |
| 54.3958 |
| 55.4833 |
| 55.5287 |
| 56.0149 |
| 55.6190 |