ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /DZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 56.8371 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 38.6845 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / TND

Date TND/DZD
45.0632
45.0747
44.9979
45.1014
45.1255
45.1447
45.3996
45.8239
45.6101
45.5382
45.6587
46.0871
45.8095
45.4293
45.7041
45.8294
45.5373
45.3046
45.4341
45.0571
45.0499
45.3075
44.8830
44.9604
45.3476
45.5033
44.8171
44.4418
44.7448
44.8978
44.8334
44.7293
44.4641
44.2675
44.2723
44.1301
44.0321
44.1887
45.0178
44.5559
44.4538
44.2846
44.5238
44.5336
44.6356
44.6997
44.6165
44.4726
44.9472
44.8950
44.9506
44.9928
45.0529
44.9944
44.7760
44.6744
44.7882
44.3955
44.3290
44.5084
44.2911
44.2791
43.9914
44.0692
44.4820
44.3893
44.5193
44.1750
43.6379
43.0596
43.1180
43.2522
43.3001
42.3567
42.5973
42.4984
42.3779
42.1465
42.5870
42.2071
42.1073
42.3559
42.7718
42.2831
42.1873
42.5042
42.3616
42.1449
42.2154
42.8558
42.9518
43.0103
43.0628
43.3271
43.2793
43.5468
43.7437
43.6329
43.3840
43.8197
44.1934
43.6445
43.6078
43.4233
43.2471
43.3526
43.1818
43.2136
42.8085
42.8718
43.0512
43.2498
43.4660
43.1563
43.2808
42.9988
43.0008
42.7481
42.6558
43.3149
43.1450
43.2382
43.2384
43.2965
43.3903
43.1957
43.1224
42.8833
43.0496
42.9958
43.1596
43.1951
43.5385
43.4709
43.8739
43.5223
43.8824
43.0291
43.3018
43.1512
43.1321
42.6953
42.8464
42.8450
43.3560
43.3809
43.3156
43.3389
43.4368
43.4974
43.9374
44.1905
44.1956
43.8572
43.9888
43.9391
44.0100
44.4321
44.1895
43.9254
43.9777
43.8161
43.9140
43.8798
43.8812
44.1870
44.1313
44.3930
44.6571
44.4766
44.6485
43.2482
43.7705
43.7302
43.3896
44.1237
43.9350
43.9713
44.5063
43.9325
44.4215
43.6732
44.2139
44.0070
43.5827
42.9868
43.2190
42.7104
42.8503
43.2571
43.1923
43.3977
43.2905
43.0605
42.9180
43.0842
42.9805
43.8877
44.2415
43.6778
43.9045
44.4866
45.3431
45.9723
46.6204
46.9095
46.7732
47.5389
47.5392
47.4321
46.9678
47.5523
48.0572
47.9153
47.8889
47.8609
47.6575
47.2399
47.7373
48.2363
48.5481
48.3122
48.5403
48.7452
48.9769
49.1812
48.2858
48.2327
48.3821
48.4267
48.2333
48.4603
48.3940
48.3527
48.2180
48.3104
48.9078
48.9316
48.6473
48.8711
48.7003
48.6467
48.6084
48.4924
48.8105
48.7334
48.8072
48.7354
48.4918
48.2834
48.6638
48.6502
48.2616
48.1246
48.1428
48.3028
48.4701
48.3390
48.4099
48.7287
48.8856
48.8653
49.0246
48.6994
48.9603
48.6680
48.7070
48.1476
48.2537
47.7364
48.0188
48.7350
48.4620
48.4125
48.3805
48.7841
49.0082
49.2800
49.1769
49.0736
48.9567
49.1204
49.1977
49.0313
49.1310
48.6109
48.3393
47.2583
46.7443
46.6832
46.8028
46.7185
46.9326
46.8035
46.7610
47.0161
46.7177
46.6197
46.8486
46.9513
46.8872
46.9952
45.8717
46.7303
47.1152
46.1719
45.5082
45.2878
45.2677
45.0158
45.2612
45.0261
44.9767
44.8276
44.4569
44.3537
44.3669
44.6133
44.3554
44.1543
43.7044
43.4311
43.3466
42.4021
42.1664
42.6060
42.4470
42.1472
42.1764
42.3293
42.5788
42.3931
42.3973
42.4774
42.8400
42.5541
42.2231
41.9156
42.0161
42.2512
42.2309
42.1297
42.0729
42.2348
42.1865
42.3089
42.3022
42.3761
42.1224
42.0638
41.9755
41.8863
41.8882
41.9417
41.8441
41.9896
41.7075
41.7170
41.6468
41.4659
41.2760
41.3409
41.0614
40.3616
40.3365
39.9948
39.8686
39.7938
39.8851
39.7232
39.6312
39.7018
39.5770
39.4782
39.4589
39.4913
39.3394
39.2716
38.9712
38.8202
39.8268
39.7949
39.7283
40.0094
39.9595
39.9871
39.8836
39.9855
40.3778
40.3577
39.7881
40.5570
40.6506
40.5806
40.6964
40.9485
41.4872
41.5316
41.4205
41.9957
42.0558
42.4031
42.2542
42.4348
42.3911
43.0173
43.0311
42.9780
43.1440
43.7070
44.5481
44.6995
44.8267
44.8993
45.1972
45.2021
45.3150
45.2751
45.6317
46.0283
45.9499
45.7465
47.0155
47.2661
47.6336
47.3134
47.5717
47.9224
47.6418
47.7560
47.7754
47.2130
47.3319
47.2129
47.5812
47.6045
46.8811
46.3174
45.6510
46.7373
46.4037
46.3677
45.7780
46.2274
45.8470
45.6817
45.5748
46.1002
46.1608
46.0720
46.0359
45.7974
45.5343
45.8918
45.6125
45.2035
45.4073
45.1937
45.7649
45.5878
45.5517
45.5778
44.4485
44.6305
44.3414
44.2457
43.6700
43.9940
43.8989
44.2390
44.5525
44.4601
45.8388
45.6968
45.6924
44.0571
47.8776
48.3785
47.5419
48.0272
48.1114
48.1508
48.3125
48.4354
48.5006
48.3850
48.4299
47.8279
47.9790
47.6644
47.7414
48.2586
48.3126
48.4440
48.5095
48.4834
48.3320
48.9040
48.8820
49.4511
49.1438
49.0257
49.5101
50.1061
50.0682
49.9300
49.8213
50.0445
50.0407
49.8497
50.0303
50.0743
49.9097
49.9842
49.7382
49.9280
50.2107
50.5189
50.5577
50.8883
51.1188
51.9049
52.8848
53.1383
53.9297
54.5266
54.3304
54.1618
54.2418
53.6228
53.8822
54.2461
55.1338
54.3016
53.3725
52.9902
52.5748
52.8283
52.7177
52.7817
52.4119
52.7503
52.5220
52.7238
52.7277
52.8872
53.1567
52.9271
52.5997
52.8148
53.2315
53.2800
53.5222
53.4866
54.0202
54.0627
53.9665
54.1146
53.9188
54.1252
54.0406
54.2695
54.8045
53.8189
51.5985
50.3987
50.6942
50.5394
50.6550
50.5891
50.9357
50.9941
50.8007
50.7219
50.5519
50.7368
51.1632
51.0121
50.8579
50.3184
50.1812
49.8848
49.8445
49.9024
49.7521
49.4609
48.5462
48.6605
48.8928
48.8587
48.4042
48.0610
47.4137
46.1973
46.5375
46.9050
47.1827
46.7033
46.7634
46.9119
46.7734
46.6507
46.2094
45.7487
46.0842
46.3737
46.4073
46.3746
46.2385
45.9372
45.6818
45.7784
45.8401
46.1033
46.3278
46.5414
46.5318
46.6601
46.3919
46.0815
46.4343
46.8411
47.2269
47.5967
47.8246
48.3026
48.4467
48.5948
48.7345
48.7024
49.0261
49.2055
49.5680
49.6594
49.6310
49.6038
49.5953
49.1333
49.2701
49.2314
49.1302
49.1471
49.2015
48.8677
48.0556
47.6108
47.3771
47.3828
47.6205
47.4960
47.0023
47.5459
47.8997
47.8462
48.1939
48.2839
49.0998
49.9245
49.6971
49.5739
49.4267
49.4399
49.7242
49.8901
49.6524
49.2947
49.2510
49.0441
48.7559
48.0967
48.0405
47.9339
47.2221
47.7380
48.4711
48.4807
48.4918
48.5812
48.4240
48.1603
48.1767
47.7298
48.4501
49.0060
49.1875
49.3956
49.6877
49.7784
50.0088
50.0472
50.1195
49.7944
49.7915
50.2285
50.2336
50.3618
50.4648
50.1341
50.4649
50.2516
50.5532
50.4959
50.3705
49.9497
50.2839
50.3929
50.2499
50.2632
50.5614
50.5813
50.7175
50.6939
50.8511
50.4283
50.6338
50.7650
50.3596
50.1622
50.1535
50.2618
50.8516
50.9972
50.6475
50.0832
50.0475
49.9983
49.6390
49.0348
48.9714
48.0104
48.0173
47.6511
47.4574
47.7529
48.0606
48.1643
48.1647
48.9674
49.2831
49.3068
49.4967
49.2609
49.1833
49.5850
49.5839
49.5848
49.8322
49.7268
50.1579
50.2840
50.1449
50.2171
50.4320
49.9903
50.1209
50.6382
50.7510
50.7149
51.3685
51.4175
51.6626
51.8907
52.2152
51.7685
52.1211
51.7233
51.9920
52.1119
52.1334
52.5819
52.9759
53.0028
53.0926
52.6295
53.1831
52.6061
52.5610
52.1087
52.9765
52.3072
51.9995
52.4330
52.7505
52.0966
51.6015
52.0848
52.0194
53.1223
52.7368
52.1543
52.3302
51.8817
52.1036
52.0398
52.0022
51.6778
51.6528
51.2403
51.1912
51.4815
51.6723
51.6350
51.1939
50.4171
51.6244
51.5119
51.3092
51.6419
51.2167
50.8884
52.0378
51.8783
52.2092
52.6585
52.8790
52.6795
52.7831
52.3375
51.9752
51.3412
50.8269
50.8005
50.4825
50.5685
51.0661
51.0333
50.4613
50.4565
51.1097
49.4933
50.2237
49.2473
49.4341
49.8429
49.0464
48.2158
48.5542
49.2121
51.0607
51.4056
51.4229
51.8860
52.2568
51.9831
52.1388
52.1478
52.4747
52.5631
52.2297
52.3027
52.3959
53.0965
53.3250
53.7711
54.3951
54.7040
54.3499
54.8235
55.2016
55.9803
56.0017
56.1307
56.2319
56.1489
56.3191
55.8998
56.1610
56.1458
55.5275
55.2886
55.4534
55.4698
55.3970
54.7737
55.0389
54.6689
54.4324
54.5341
54.5291
54.2647
54.4790
54.5428
54.4191
54.4566
53.8947
53.8133
53.6370
53.6194
53.3486
52.4009
52.3380
51.0468
51.6480
51.7816
52.3533
52.4829
52.9265
52.7009
50.8466
49.8077
49.6963
50.4022
50.0676
50.1958
50.2633
51.1203
51.3049
53.1193
52.9546
55.0381
53.8315
52.1296
50.7330
50.6520
49.4438
48.4982
49.0011
48.5556
46.5714
46.7294
47.3328
47.2892
49.0280
48.8007
48.3873
48.2742
49.4867
49.7082
49.4505
51.3313
51.7867
52.1553
53.0177
53.0691
52.9194
53.5365
52.8902
52.8346
54.3164
53.3980
54.3061
54.7811
53.8250
54.2252
54.6641
56.5156
56.5456
56.2612
56.5522
56.4470
56.5914
55.7101
55.4253
54.5590
54.3227
55.1502
54.4596
54.9421
54.7431
55.8876
55.1554
54.6287
54.1455
55.0588
54.9436
54.6582
54.4520
54.6459
54.5728
54.3339
55.0900
54.1543
54.9274
54.3194
54.0519
54.3269
54.1519
54.1897
53.2977
53.8331
54.0133
54.0906
54.0419
53.2782
54.0384
54.2973
54.1745
53.5122
53.2016
53.1515
54.0380
54.0833
54.0804
54.2748
54.2363
54.6605
54.7172
54.7883
53.9493
53.9506
54.6768
54.8738
55.0512
54.8985
54.9247
54.7911
54.0775
54.2124
54.5440
54.3765
55.0211
54.6682
54.6277
54.8437
55.2500
54.7362
54.6504
54.7186
54.6073
53.8068
55.9798
55.6715
54.9167
55.4816
55.2236
54.6436
55.0999
54.4408
54.1386
54.3803
54.4526
54.4563
54.9231
55.2085
55.7217
56.1541
55.3922
54.8901
55.9596
55.7355
54.8117
55.0440
54.7941