История на дневни ставки UAH /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 украинска хривня = 13.7864 гръцка драхма
минимум на
1 украинска хривня = 7.9454 гръцка драхма
Цена история на GRD / UAH
Date | UAH/GRD |
| 7.9717 |
| 8.0517 |
| 8.0187 |
| 8.0364 |
| 8.1074 |
| 8.0673 |
| 8.0944 |
| 8.0044 |
| 8.0153 |
| 8.1179 |
| 8.1936 |
| 8.1789 |
| 8.2580 |
| 8.3333 |
| 8.4376 |
| 8.3035 |
| 8.3736 |
| 8.2133 |
| 8.1400 |
| 8.0974 |
| 8.2343 |
| 8.3839 |
| 8.5733 |
| 8.5939 |
| 8.5735 |
| 8.6450 |
| 8.7840 |
| 8.8163 |
| 8.8263 |
| 8.7367 |
| 8.8746 |
| 8.8179 |
| 8.8472 |
| 8.7146 |
| 8.6306 |
| 8.5988 |
| 8.5427 |
| 8.5220 |
| 8.4721 |
| 8.4534 |
| 8.3900 |
| 8.3851 |
| 8.3450 |
| 8.2526 |
| 8.3817 |
| 8.4630 |
| 8.4583 |
| 8.4468 |
| 8.5705 |
| 8.6285 |
| 8.6615 |
| 8.5301 |
| 8.4826 |
| 8.3892 |
| 8.4300 |
| 8.3693 |
| 8.4845 |
| 8.5970 |
| 8.6348 |
| 8.7390 |
| 8.6350 |
| 8.6392 |
| 8.6446 |
| 8.5510 |
| 8.4812 |
| 8.5626 |
| 8.6407 |
| 8.6831 |
| 8.6758 |
| 8.6928 |
| 8.7571 |
| 8.7924 |
| 8.9120 |
| 9.0443 |
| 8.9359 |
| 9.2568 |
| 9.3280 |
| 9.3802 |
| 9.4171 |
| 9.5023 |
| 9.4315 |
| 9.6430 |
| 9.2054 |
| 9.1066 |
| 9.2723 |
| 9.2119 |
| 9.2866 |
| 9.0943 |
| 9.0537 |
| 8.9917 |
| 9.1172 |
| 11.3746 |
| 11.4601 |
| 11.0551 |
| 10.8988 |
| 10.9597 |
| 11.0685 |
| 10.7959 |
| 10.7105 |
| 10.7942 |
| 11.0456 |
| 10.6541 |
| 11.0234 |
| 10.5147 |
| 10.5192 |
| 10.6011 |
| 10.4546 |
| 10.1069 |
| 10.5686 |
| 10.5617 |
| 10.6449 |
| 10.6777 |
| 10.5893 |
| 10.5947 |
| 10.9419 |
| 11.0468 |
| 11.0189 |
| 11.0767 |
| 11.2162 |
| 11.0329 |
| 11.0878 |
| 11.3603 |
| 11.3707 |
| 11.2818 |
| 11.1695 |
| 11.1175 |
| 11.1506 |
| 11.1865 |
| 11.0543 |
| 10.9432 |
| 10.8759 |
| 10.8131 |
| 10.7197 |
| 10.7565 |
| 10.8712 |
| 10.8505 |
| 10.8380 |
| 10.6923 |
| 10.6905 |
| 10.6288 |
| 10.5298 |
| 10.5304 |
| 10.4386 |
| 10.4899 |
| 10.4105 |
| 10.2855 |
| 10.1382 |
| 10.1603 |
| 10.1756 |
| 10.1122 |
| 10.1595 |
| 10.1275 |
| 10.0862 |
| 10.2402 |
| 10.3699 |
| 10.3387 |
| 10.3145 |
| 10.3506 |
| 10.0955 |
| 10.0378 |
| 10.0797 |
| 10.2265 |
| 10.0676 |
| 9.9684 |
| 9.9984 |
| 9.9484 |
| 9.7820 |
| 9.8310 |
| 9.9026 |
| 10.0678 |
| 9.9805 |
| 10.0155 |
| 10.1336 |
| 10.2357 |
| 10.2515 |
| 10.2345 |
| 10.1833 |
| 10.2071 |
| 10.2005 |
| 10.1776 |
| 10.3153 |
| 10.2587 |
| 10.2558 |
| 10.3828 |
| 10.3739 |
| 10.5193 |
| 10.5192 |
| 10.5226 |
| 10.4322 |
| 10.4380 |
| 10.7815 |
| 11.0837 |
| 11.1306 |
| 11.3283 |
| 11.3274 |
| 11.2031 |
| 11.3429 |
| 11.4308 |
| 11.6297 |
| 11.7492 |
| 11.7411 |
| 11.5912 |
| 11.6141 |
| 11.5800 |
| 11.5265 |
| 11.5905 |
| 11.0081 |
| 11.3731 |
| 11.4684 |
| 11.9408 |
| 12.3003 |
| 12.8207 |
| 12.8641 |
| 12.7468 |
| 12.3074 |
| 12.5679 |
| 12.5994 |
| 12.7665 |
| 12.8221 |
| 12.8347 |
| 13.1964 |
| 13.0195 |
| 12.9974 |
| 12.8382 |
| 12.8715 |
| 12.7330 |
| 12.6092 |
| 12.3462 |
| 12.2185 |
| 12.2746 |
| 12.5354 |
| 12.4967 |
| 12.9434 |
| 12.7255 |
| 12.5125 |
| 12.3639 |
| 12.2964 |
| 12.2500 |
| 12.1996 |
| 12.0604 |
| 11.7927 |
| 12.0947 |
| 11.8441 |
| 11.7442 |
| 11.8710 |
| 11.4796 |
| 11.4338 |
| 11.4687 |
| 11.4409 |
| 11.3096 |
| 11.5510 |
| 11.6438 |
| 11.6007 |
| 11.4898 |
| 11.5428 |
| 11.2614 |
| 11.2604 |
| 11.3700 |
| 11.2013 |
| 11.1800 |
| 11.0594 |
| 11.4931 |
| 11.2031 |
| 11.1335 |
| 11.0860 |
| 11.1716 |
| 10.8761 |
| 10.7301 |
| 10.7186 |
| 10.5951 |
| 10.6796 |
| 10.6964 |
| 10.9115 |
| 10.7627 |
| 10.8231 |
| 10.6424 |
| 10.7789 |
| 10.7210 |
| 10.8726 |
| 10.6545 |
| 10.6281 |
| 10.5827 |
| 10.5320 |
| 10.5612 |
| 10.4298 |
| 10.3096 |
| 10.3825 |
| 10.4080 |
| 10.3243 |
| 10.4484 |
| 10.7128 |
| 10.9168 |
| 10.8844 |
| 10.8916 |
| 11.0199 |
| 11.1041 |
| 11.0538 |
| 11.1605 |
| 11.1451 |
| 11.1266 |
| 11.1030 |
| 11.1196 |
| 11.2053 |
| 11.0662 |
| 10.9186 |
| 10.8604 |
| 10.7475 |
| 10.6617 |
| 10.5486 |
| 10.6749 |
| 10.4562 |
| 10.4128 |
| 10.4757 |
| 10.6490 |
| 10.2511 |
| 10.1591 |
| 10.3238 |
| 9.9383 |
| 9.6370 |
| 9.6162 |
| 9.7325 |
| 10.0737 |
| 10.0915 |
| 10.2821 |
| 10.3774 |
| 10.6542 |
| 10.5536 |
| 10.6755 |
| 10.9247 |
| 11.0361 |
| 10.9074 |
| 10.8876 |
| 10.9489 |
| 10.9067 |
| 10.8933 |
| 10.8892 |
| 10.9028 |
| 11.0412 |
| 11.2036 |
| 11.3702 |
| 11.2727 |
| 11.2077 |
| 11.2543 |
| 11.3409 |
| 11.4614 |
| 11.5066 |
| 11.5200 |
| 11.6984 |
| 11.7539 |
| 11.6739 |
| 11.5312 |
| 11.5888 |
| 11.5200 |
| 11.6960 |
| 11.7214 |
| 11.7190 |
| 11.7275 |
| 11.8932 |
| 11.9212 |
| 11.7901 |
| 11.5244 |
| 11.7592 |
| 11.8446 |
| 11.8967 |
| 11.8531 |
| 11.8504 |
| 11.6996 |
| 11.6507 |
| 11.7123 |
| 11.5615 |
| 11.5563 |
| 11.9129 |
| 12.0135 |
| 12.3265 |
| 12.4302 |
| 12.2413 |
| 12.0959 |
| 12.4657 |
| 12.4161 |
| 12.2564 |
| 12.0100 |
| 12.1199 |
| 12.1828 |
| 11.9889 |
| 11.8025 |
| 11.6865 |
| 11.6497 |
| 11.7897 |
| 11.3524 |
| 12.2646 |
| 11.8723 |
| 11.8446 |
| 12.1267 |
| 12.3240 |
| 12.2457 |
| 12.4514 |
| 12.3862 |
| 12.3896 |
| 12.3118 |
| 12.4322 |
| 12.1138 |
| 12.0687 |
| 12.1492 |
| 12.1343 |
| 12.0447 |
| 11.8471 |
| 11.8643 |
| 11.8802 |
| 11.9347 |
| 11.8469 |
| 11.6362 |
| 11.4611 |
| 11.6466 |
| 11.3881 |
| 12.0086 |
| 11.8490 |
| 11.4196 |
| 11.4414 |
| 11.6199 |
| 11.8027 |
| 12.3064 |
| 12.7907 |
| 12.9113 |
| 13.2880 |
| 13.0364 |
| 13.5800 |
| 13.4187 |
| 13.1104 |
| 13.2852 |
| 13.5527 |
| 13.3682 |
| 13.7799 |