ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 13.7864 ดรัชมากรีก

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 6.5480 ดรัชมากรีก

ประวัติราคา GRD / UAH

Date UAH/GRD
6.6756
6.6882
6.6929
6.6591
6.6278
6.5565
6.6270
6.6071
6.6129
6.6201
6.5815
6.6124
6.5771
6.5480
6.6717
6.7566
6.7752
6.6957
6.7234
6.6742
6.7261
6.6933
6.6514
6.6448
6.6988
6.6669
6.7674
6.7399
6.8510
6.8503
6.8577
6.8609
6.9432
6.9181
6.9600
6.9907
7.0081
7.0357
6.9427
7.0083
7.0720
7.0472
7.0360
6.9808
7.0331
7.0403
7.0295
7.0768
7.0844
7.0709
7.0483
7.0218
6.9699
6.9847
6.9384
6.9186
7.0157
7.0968
7.1772
7.1440
7.1850
7.2885
7.4072
7.2392
7.1630
7.1525
7.2807
7.6035
7.6123
7.5640
7.5256
7.6044
7.8268
7.8011
7.8271
7.9425
7.9612
7.7752
7.7421
7.8293
7.7596
7.7861
7.7827
7.7609
7.7546
7.7831
7.8512
7.8013
7.7292
7.5554
7.6164
7.6267
7.5794
7.5398
7.4244
7.4124
7.3754
7.5023
7.4778
7.3837
7.4280
7.5424
7.5597
7.6746
7.5668
7.6234
7.7236
7.8086
7.8202
7.8064
7.8287
7.7356
7.7812
7.9063
7.9717
8.0517
8.0187
8.0364
8.1074
8.0673
8.0944
8.0044
8.0153
8.1179
8.1936
8.1789
8.2580
8.3333
8.4376
8.3035
8.3736
8.2133
8.1400
8.0974
8.2343
8.3839
8.5733
8.5939
8.5735
8.6450
8.7840
8.8163
8.8263
8.7367
8.8746
8.8179
8.8472
8.7146
8.6306
8.5988
8.5427
8.5220
8.4721
8.4534
8.3900
8.3851
8.3450
8.2526
8.3817
8.4630
8.4583
8.4468
8.5705
8.6285
8.6615
8.5301
8.4826
8.3892
8.4300
8.3693
8.4845
8.5970
8.6348
8.7390
8.6350
8.6392
8.6446
8.5510
8.4812
8.5626
8.6407
8.6831
8.6758
8.6928
8.7571
8.7924
8.9120
9.0443
8.9359
9.2568
9.3280
9.3802
9.4171
9.5023
9.4315
9.6430
9.2054
9.1066
9.2723
9.2119
9.2866
9.0943
9.0537
8.9917
9.1172
11.3746
11.4601
11.0551
10.8988
10.9597
11.0685
10.7959
10.7105
10.7942
11.0456
10.6541
11.0234
10.5147
10.5192
10.6011
10.4546
10.1069
10.5686
10.5617
10.6449
10.6777
10.5893
10.5947
10.9419
11.0468
11.0189
11.0767
11.2162
11.0329
11.0878
11.3603
11.3707
11.2818
11.1695
11.1175
11.1506
11.1865
11.0543
10.9432
10.8759
10.8131
10.7197
10.7565
10.8712
10.8505
10.8380
10.6923
10.6905
10.6288
10.5298
10.5304
10.4386
10.4899
10.4105
10.2855
10.1382
10.1603
10.1756
10.1122
10.1595
10.1275
10.0862
10.2402
10.3699
10.3387
10.3145
10.3506
10.0955
10.0378
10.0797
10.2265
10.0676
9.9684
9.9984
9.9484
9.7820
9.8310
9.9026
10.0678
9.9805
10.0155
10.1336
10.2357
10.2515
10.2345
10.1833
10.2071
10.2005
10.1776
10.3153
10.2587
10.2558
10.3828
10.3739
10.5193
10.5192
10.5226
10.4322
10.4380
10.7815
11.0837
11.1306
11.3283
11.3274
11.2031
11.3429
11.4308
11.6297
11.7492
11.7411
11.5912
11.6141
11.5800
11.5265
11.5905
11.0081
11.3731
11.4684
11.9408
12.3003
12.8207
12.8641
12.7468
12.3074
12.5679
12.5994
12.7665
12.8221
12.8347
13.1964
13.0195
12.9974
12.8382
12.8715
12.7330
12.6092
12.3462
12.2185
12.2746
12.5354
12.4967
12.9434
12.7255
12.5125
12.3639
12.2964
12.2500
12.1996
12.0604
11.7927
12.0947
11.8441
11.7442
11.8710
11.4796
11.4338
11.4687
11.4409
11.3096
11.5510
11.6438
11.6007
11.4898
11.5428
11.2614
11.2604
11.3700
11.2013
11.1800
11.0594
11.4931
11.2031
11.1335
11.0860
11.1716
10.8761
10.7301
10.7186
10.5951
10.6796
10.6964
10.9115
10.7627
10.8231
10.6424
10.7789
10.7210
10.8726
10.6545
10.6281
10.5827
10.5320
10.5612
10.4298
10.3096
10.3825
10.4080
10.3243
10.4484
10.7128
10.9168
10.8844
10.8916
11.0199
11.1041
11.0538
11.1605
11.1451
11.1266
11.1030
11.1196
11.2053
11.0662
10.9186
10.8604
10.7475
10.6617
10.5486
10.6749
10.4562
10.4128
10.4757
10.6490
10.2511
10.1591
10.3238
9.9383
9.6370
9.6162
9.7325
10.0737
10.0915
10.2821
10.3774
10.6542
10.5536
10.6755
10.9247
11.0361
10.9074
10.8876
10.9489
10.9067
10.8933
10.8892
10.9028
11.0412
11.2036
11.3702
11.2727
11.2077
11.2543
11.3409
11.4614
11.5066
11.5200
11.6984
11.7539
11.6739
11.5312
11.5888
11.5200
11.6960
11.7214
11.7190
11.7275
11.8932
11.9212
11.7901
11.5244
11.7592
11.8446
11.8967
11.8531
11.8504
11.6996
11.6507
11.7123
11.5615
11.5563
11.9129
12.0135
12.3265
12.4302
12.2413
12.0959
12.4657
12.4161
12.2564
12.0100
12.1199
12.1828
11.9889
11.8025
11.6865
11.6497
11.7897
11.3524
12.2646
11.8723
11.8446
12.1267
12.3240
12.2457
12.4514
12.3862
12.3896
12.3118
12.4322
12.1138
12.0687
12.1492
12.1343
12.0447
11.8471
11.8643
11.8802
11.9347
11.8469
11.6362
11.4611
11.6466
11.3881
12.0086
11.8490
11.4196
11.4414
11.6199
11.8027
12.3064
12.7907
12.9113
13.2880
13.0364
13.5800
13.4187
13.1104
13.2852
13.5527
13.3682
13.7799