Исторически уругвайско песо / Pence Sterling

История на дневни ставки UYU /GBX тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 уругвайско песо = 2.9219 Pence Sterling

минимум на

1 уругвайско песо = 1.5945 Pence Sterling

Цена история на GBX / UYU

Date UYU/GBX
2.0699
2.1013
2.0688
2.0467
2.1252
2.0869
2.0428
2.0062
2.0237
2.0161
2.0274
2.0235
2.0368
2.0222
2.0154
1.9933
2.0007
2.0051
1.9897
2.0041
2.0183
2.0286
2.0143
2.0228
2.0439
2.0244
2.0628
2.0484
2.0567
2.0643
2.1425
2.1509
2.1126
2.0908
2.1077
2.1000
2.0825
2.0818
2.0598
2.0676
2.0576
2.0079
2.0416
2.0983
2.0968
2.0630
2.0536
2.0781
2.0881
2.0684
2.0529
2.0479
2.0779
2.0568
2.0797
2.1033
2.1106
2.1407
2.1048
2.1088
2.1295
2.1002
2.0668
2.0684
2.0576
2.0903
2.1517
2.1140
2.0988
2.0990
2.1297
2.1271
2.1244
2.1852
2.1418
2.1391
2.1273
2.1936
2.1262
2.2877
2.1299
2.1073
2.1324
2.0916
2.1048
2.0665
2.0335
1.9888
1.9865
2.0271
2.0853
2.0990
2.0489
2.0230
2.0781
2.0034
1.9811
1.9722
1.9634
1.9455
1.9547
1.9694
1.7879
1.8040
1.7800
1.7522
1.7116
1.7194
1.6923
1.6838
1.6615
1.6404
1.6512
1.6659
1.6728
1.7061
1.7017
1.7057
1.6937
1.6915
1.6981
1.6945
1.6513
1.6646
1.6637
1.6914
1.7154
1.7095
1.7073
1.6879
1.6979
1.7123
1.6870
1.6638
1.6509
1.6475
1.6553
1.6576
1.6374
1.6625
1.6516
1.6412
1.6204
1.6169
1.6095
1.6039
1.6033
1.6207
1.6414
1.6327
1.6283
1.6463
1.6260
1.6256
1.6264
1.6330
1.6625
1.6594
1.6989
1.7123
1.7273
1.7332
1.7371
1.7463
1.7336
1.7554
1.7782
1.7882
1.7718
1.7624
1.7558
1.7574
1.7843
1.8028
1.7963
1.7960
1.8125
1.8111
1.8208
1.8355
1.8280
1.7765
1.7680
1.7825
1.7947
1.8038
1.8072
1.8241
1.8129
1.8138
1.8632
1.9358
1.8795
1.8548
1.8556
1.8636
1.9009
1.8575
1.8444
1.9137
1.8426
1.8507
1.8598
1.8361
1.8373
1.9460
1.8665
1.8417
1.9930
2.0127
2.0237
2.0584
2.0403
2.0549
2.0596
2.0672
2.0385
2.0492
2.0503
1.9812
2.0154
2.0348
2.0554
2.0484
2.0790
2.0742
2.0790
2.0654
2.1463
2.1872
2.2017
2.1859
2.2079
2.2150
2.2569
2.2479
2.2825
2.3357
2.3519
2.3706
2.2918
2.2726
2.2661
2.2609
2.2286
2.2486
2.2274
2.2298
2.2351
2.2250
2.1867
2.1961
2.2257
2.2414
2.2387
2.2634
2.2838
2.2557
2.2556
2.3186
2.3200
2.3365
2.3839
2.3823
2.3578
2.3293
2.3763
2.3661
2.4048
2.4227
2.4477
2.4455
2.4714
2.4397
2.4065
2.3977
2.3947
2.3355
2.3723
2.3395
2.3011
2.3230
2.3267
2.3191
2.3007
2.3816
2.3944
2.4218
2.4669
2.5178
2.5130
2.4796
2.4560
2.4031
2.3866
2.4191
2.3969
2.3827
2.3957
2.3982
2.4111
2.3693
2.4451
2.5276
2.5597
2.5509
2.4715
2.4996
2.5135
2.4698
2.5037
2.5370
2.5033
2.5100
2.5005
2.5218
2.5031
2.5148
2.5331
2.5777
2.5609
2.5968
2.6047
2.5850
2.5590
2.5533
2.5790
2.6100
2.5568
2.5583
2.6154
2.5806
2.5594
2.5521
2.6384
2.6877
2.6823
2.6927
2.6751
2.6937
2.6695
2.6947
2.6710
2.6849
2.7148
2.7681
2.7722
2.7713
2.7333
2.7647
2.7243
2.7607
2.7660
2.7531
2.7359
2.7957
2.8289
2.8012
2.8002
2.8691
2.8875
2.9045
2.8509
2.8553
2.8020
2.8095
2.8198
2.7997
2.8678
2.8527
2.7940
2.8729
2.8147
2.7415
2.7018
2.7682
2.8781
2.8499
2.8580
2.8841
2.9152
2.9206
2.8800
2.7344
2.7213
2.6109
2.5651
2.5437
2.6642
2.6743
2.6843
2.6204
2.5444
2.5419
2.4891
2.5334
2.4564
2.2364
2.2644
2.2166
2.1908
2.1749
2.2063
2.1751
2.1580
2.1875
2.2583
2.2708
2.2046
2.2038
2.1406
2.1917
2.1807
2.2325
2.1940
2.1778
2.2142
2.2571
2.2554
2.2687
2.2541
2.2590
2.2540
2.2492
2.2221
2.2412
2.2424
2.2191
2.2303