Lịch sử của giá hàng ngày UYU /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Uruguay = 2.9219 Pence Sterling
tối thiểu trên
1 Peso Uruguay = 1.5945 Pence Sterling
Date | UYU/GBX |
---|---|
2.0713 | |
2.0840 | |
2.0918 | |
2.1013 | |
2.0688 | |
2.0467 | |
2.1252 | |
2.0869 | |
2.0428 | |
2.0062 | |
2.0237 | |
2.0161 | |
2.0274 | |
2.0235 | |
2.0368 | |
2.0222 | |
2.0154 | |
1.9933 | |
2.0007 | |
2.0051 | |
1.9897 | |
2.0041 | |
2.0183 | |
2.0286 | |
2.0143 | |
2.0228 | |
2.0439 | |
2.0244 | |
2.0628 | |
2.0484 | |
2.0567 | |
2.0643 | |
2.1425 | |
2.1509 | |
2.1126 | |
2.0908 | |
2.1077 | |
2.1000 | |
2.0825 | |
2.0818 | |
2.0598 | |
2.0676 | |
2.0576 | |
2.0079 | |
2.0416 | |
2.0983 | |
2.0968 | |
2.0630 | |
2.0536 | |
2.0781 | |
2.0881 | |
2.0684 | |
2.0529 | |
2.0479 | |
2.0779 | |
2.0568 | |
2.0797 | |
2.1033 | |
2.1106 | |
2.1407 | |
2.1048 | |
2.1088 | |
2.1295 | |
2.1002 | |
2.0668 | |
2.0684 | |
2.0576 | |
2.0903 | |
2.1517 | |
2.1140 | |
2.0988 | |
2.0990 | |
2.1297 | |
2.1271 | |
2.1244 | |
2.1852 | |
2.1418 | |
2.1391 | |
2.1273 | |
2.1936 | |
2.1262 | |
2.2877 | |
2.1299 | |
2.1073 | |
2.1324 | |
2.0916 | |
2.1048 | |
2.0665 | |
2.0335 | |
1.9888 | |
1.9865 | |
2.0271 | |
2.0853 | |
2.0990 | |
2.0489 | |
2.0230 | |
2.0781 | |
2.0034 | |
1.9811 | |
1.9722 | |
1.9634 | |
1.9455 | |
1.9547 | |
1.9694 | |
1.7879 | |
1.8040 | |
1.7800 | |
1.7522 | |
1.7116 | |
1.7194 | |
1.6923 | |
1.6838 | |
1.6615 | |
1.6404 | |
1.6512 | |
1.6659 | |
1.6728 | |
1.7061 | |
1.7017 | |
1.7057 | |
1.6937 | |
1.6915 | |
1.6981 | |
1.6945 | |
1.6513 | |
1.6646 | |
1.6637 | |
1.6914 | |
1.7154 | |
1.7095 | |
1.7073 | |
1.6879 | |
1.6979 | |
1.7123 | |
1.6870 | |
1.6638 | |
1.6509 | |
1.6475 | |
1.6553 | |
1.6576 | |
1.6374 | |
1.6625 | |
1.6516 | |
1.6412 | |
1.6204 | |
1.6169 | |
1.6095 | |
1.6039 | |
1.6033 | |
1.6207 | |
1.6414 | |
1.6327 | |
1.6283 | |
1.6463 | |
1.6260 | |
1.6256 | |
1.6264 | |
1.6330 | |
1.6625 | |
1.6594 | |
1.6989 | |
1.7123 | |
1.7273 | |
1.7332 | |
1.7371 | |
1.7463 | |
1.7336 | |
1.7554 | |
1.7782 | |
1.7882 | |
1.7718 | |
1.7624 | |
1.7558 | |
1.7574 | |
1.7843 | |
1.8028 | |
1.7963 | |
1.7960 | |
1.8125 | |
1.8111 | |
1.8208 | |
1.8355 | |
1.8280 | |
1.7765 | |
1.7680 | |
1.7825 | |
1.7947 | |
1.8038 | |
1.8072 | |
1.8241 | |
1.8129 | |
1.8138 | |
1.8632 | |
1.9358 | |
1.8795 | |
1.8548 | |
1.8556 | |
1.8636 | |
1.9009 | |
1.8575 | |
1.8444 | |
1.9137 | |
1.8426 | |
1.8507 | |
1.8598 | |
1.8361 | |
1.8373 | |
1.9460 | |
1.8665 | |
1.8417 | |
1.9930 | |
2.0127 | |
2.0237 | |
2.0584 | |
2.0403 | |
2.0549 | |
2.0596 | |
2.0672 | |
2.0385 | |
2.0492 | |
2.0503 | |
1.9812 | |
2.0154 | |
2.0348 | |
2.0554 | |
2.0484 | |
2.0790 | |
2.0742 | |
2.0790 | |
2.0654 | |
2.1463 | |
2.1872 | |
2.2017 | |
2.1859 | |
2.2079 | |
2.2150 | |
2.2569 | |
2.2479 | |
2.2825 | |
2.3357 | |
2.3519 | |
2.3706 | |
2.2918 | |
2.2726 | |
2.2661 | |
2.2609 | |
2.2286 | |
2.2486 | |
2.2274 | |
2.2298 | |
2.2351 | |
2.2250 | |
2.1867 | |
2.1961 | |
2.2257 | |
2.2414 | |
2.2387 | |
2.2634 | |
2.2838 | |
2.2557 | |
2.2556 | |
2.3186 | |
2.3200 | |
2.3365 | |
2.3839 | |
2.3823 | |
2.3578 | |
2.3293 | |
2.3763 | |
2.3661 | |
2.4048 | |
2.4227 | |
2.4477 | |
2.4455 | |
2.4714 | |
2.4397 | |
2.4065 | |
2.3977 | |
2.3947 | |
2.3355 | |
2.3723 | |
2.3395 | |
2.3011 | |
2.3230 | |
2.3267 | |
2.3191 | |
2.3007 | |
2.3816 | |
2.3944 | |
2.4218 | |
2.4669 | |
2.5178 | |
2.5130 | |
2.4796 | |
2.4560 | |
2.4031 | |
2.3866 | |
2.4191 | |
2.3969 | |
2.3827 | |
2.3957 | |
2.3982 | |
2.4111 | |
2.3693 | |
2.4451 | |
2.5276 | |
2.5597 | |
2.5509 | |
2.4715 | |
2.4996 | |
2.5135 | |
2.4698 | |
2.5037 | |
2.5370 | |
2.5033 | |
2.5100 | |
2.5005 | |
2.5218 | |
2.5031 | |
2.5148 | |
2.5331 | |
2.5777 | |
2.5609 | |
2.5968 | |
2.6047 | |
2.5850 | |
2.5590 | |
2.5533 | |
2.5790 | |
2.6100 | |
2.5568 | |
2.5583 | |
2.6154 | |
2.5806 | |
2.5594 | |
2.5521 | |
2.6384 | |
2.6877 | |
2.6823 | |
2.6927 | |
2.6751 | |
2.6937 | |
2.6695 | |
2.6947 | |
2.6710 | |
2.6849 | |
2.7148 | |
2.7681 | |
2.7722 | |
2.7713 | |
2.7333 | |
2.7647 | |
2.7243 | |
2.7607 | |
2.7660 | |
2.7531 | |
2.7359 | |
2.7957 | |
2.8289 | |
2.8012 | |
2.8002 | |
2.8691 | |
2.8875 | |
2.9045 | |
2.8509 | |
2.8553 | |
2.8020 | |
2.8095 | |
2.8198 | |
2.7997 | |
2.8678 | |
2.8527 | |
2.7940 | |
2.8729 | |
2.8147 | |
2.7415 | |
2.7018 | |
2.7682 | |
2.8781 | |
2.8499 | |
2.8580 | |
2.8841 | |
2.9152 | |
2.9206 | |
2.8800 | |
2.7344 | |
2.7213 | |
2.6109 | |
2.5651 | |
2.5437 | |
2.6642 | |
2.6743 | |
2.6843 | |
2.6204 | |
2.5444 | |
2.5419 | |
2.4891 | |
2.5334 | |
2.4564 | |
2.2364 | |
2.2644 | |
2.2166 | |
2.1908 | |
2.1749 | |
2.2063 | |
2.1751 | |
2.1580 | |
2.1875 | |
2.2583 | |
2.2708 | |
2.2046 | |
2.2038 | |
2.1406 | |
2.1917 | |
2.1807 | |
2.2325 | |
2.1940 | |
2.1778 | |
2.2142 | |
2.2571 | |
2.2554 | |
2.2687 | |
2.2541 | |
2.2590 | |
2.2540 | |
2.2492 | |
2.2221 | |
2.2412 | |
2.2424 | |
2.2191 | |
2.2303 |