Исторически Pence Sterling / уругвайско песо

История на дневни ставки GBX /UYU тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Pence Sterling = 0.6271 уругвайско песо

минимум на

1 Pence Sterling = 0.3422 уругвайско песо

Цена история на UYU / GBX

Date GBX/UYU
0.4831
0.4759
0.4834
0.4886
0.4705
0.4792
0.4895
0.4985
0.4941
0.4960
0.4932
0.4942
0.4910
0.4945
0.4962
0.5017
0.4998
0.4987
0.5026
0.4990
0.4955
0.4929
0.4964
0.4944
0.4893
0.4940
0.4848
0.4882
0.4862
0.4844
0.4668
0.4649
0.4733
0.4783
0.4745
0.4762
0.4802
0.4804
0.4855
0.4837
0.4860
0.4980
0.4898
0.4766
0.4769
0.4847
0.4869
0.4812
0.4789
0.4835
0.4871
0.4883
0.4812
0.4862
0.4808
0.4754
0.4738
0.4671
0.4751
0.4742
0.4696
0.4761
0.4838
0.4835
0.4860
0.4784
0.4648
0.4730
0.4765
0.4764
0.4696
0.4701
0.4707
0.4576
0.4669
0.4675
0.4701
0.4559
0.4703
0.4371
0.4695
0.4745
0.4690
0.4781
0.4751
0.4839
0.4918
0.5028
0.5034
0.4933
0.4795
0.4764
0.4881
0.4943
0.4812
0.4992
0.5048
0.5070
0.5093
0.5140
0.5116
0.5078
0.5593
0.5543
0.5618
0.5707
0.5843
0.5816
0.5909
0.5939
0.6019
0.6096
0.6056
0.6003
0.5978
0.5861
0.5876
0.5863
0.5904
0.5912
0.5889
0.5902
0.6056
0.6008
0.6011
0.5912
0.5830
0.5850
0.5857
0.5924
0.5890
0.5840
0.5928
0.6010
0.6057
0.6070
0.6041
0.6033
0.6107
0.6015
0.6055
0.6093
0.6171
0.6184
0.6213
0.6235
0.6237
0.6170
0.6092
0.6125
0.6141
0.6074
0.6150
0.6152
0.6149
0.6124
0.6015
0.6026
0.5886
0.5840
0.5789
0.5770
0.5757
0.5726
0.5768
0.5697
0.5624
0.5592
0.5644
0.5674
0.5696
0.5690
0.5604
0.5547
0.5567
0.5568
0.5517
0.5521
0.5492
0.5448
0.5470
0.5629
0.5656
0.5610
0.5572
0.5544
0.5534
0.5482
0.5516
0.5513
0.5367
0.5166
0.5321
0.5391
0.5389
0.5366
0.5261
0.5384
0.5422
0.5226
0.5427
0.5403
0.5377
0.5446
0.5443
0.5139
0.5358
0.5430
0.5018
0.4968
0.4941
0.4858
0.4901
0.4866
0.4855
0.4837
0.4906
0.4880
0.4877
0.5047
0.4962
0.4915
0.4865
0.4882
0.4810
0.4821
0.4810
0.4842
0.4659
0.4572
0.4542
0.4575
0.4529
0.4515
0.4431
0.4449
0.4381
0.4281
0.4252
0.4218
0.4363
0.4400
0.4413
0.4423
0.4487
0.4447
0.4490
0.4485
0.4474
0.4494
0.4573
0.4553
0.4493
0.4461
0.4467
0.4418
0.4379
0.4433
0.4433
0.4313
0.4310
0.4280
0.4195
0.4198
0.4241
0.4293
0.4208
0.4226
0.4158
0.4128
0.4085
0.4089
0.4046
0.4099
0.4155
0.4171
0.4176
0.4282
0.4215
0.4274
0.4346
0.4305
0.4298
0.4312
0.4347
0.4199
0.4176
0.4129
0.4054
0.3972
0.3979
0.4033
0.4072
0.4161
0.4190
0.4134
0.4172
0.4197
0.4174
0.4170
0.4148
0.4221
0.4090
0.3956
0.3907
0.3920
0.4046
0.4001
0.3979
0.4049
0.3994
0.3942
0.3995
0.3984
0.3999
0.3965
0.3995
0.3977
0.3948
0.3879
0.3905
0.3851
0.3839
0.3868
0.3908
0.3917
0.3877
0.3831
0.3911
0.3909
0.3824
0.3875
0.3907
0.3918
0.3790
0.3721
0.3728
0.3714
0.3738
0.3712
0.3746
0.3711
0.3744
0.3724
0.3683
0.3613
0.3607
0.3608
0.3659
0.3617
0.3671
0.3622
0.3615
0.3632
0.3655
0.3577
0.3535
0.3570
0.3571
0.3485
0.3463
0.3443
0.3508
0.3502
0.3569
0.3559
0.3546
0.3572
0.3487
0.3505
0.3579
0.3481
0.3553
0.3648
0.3701
0.3612
0.3475
0.3509
0.3499
0.3467
0.3430
0.3424
0.3472
0.3657
0.3675
0.3830
0.3899
0.3931
0.3754
0.3739
0.3725
0.3816
0.3930
0.3934
0.4018
0.3947
0.4071
0.4472
0.4416
0.4511
0.4565
0.4598
0.4532
0.4598
0.4634
0.4571
0.4428
0.4404
0.4536
0.4538
0.4672
0.4563
0.4586
0.4479
0.4558
0.4592
0.4516
0.4430
0.4434
0.4408
0.4436
0.4427
0.4437
0.4446
0.4500
0.4462
0.4459
0.4506
0.4484