История на дневни ставки WST /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 самоанска тала = 34.0903 Pence Sterling
минимум на
1 самоанска тала = 24.7160 Pence Sterling
Цена история на GBX / WST
Date | WST/GBX |
| 28.4397 |
| 28.5184 |
| 28.9138 |
| 28.6701 |
| 28.1669 |
| 28.5126 |
| 28.2525 |
| 28.0702 |
| 27.7811 |
| 28.1497 |
| 28.1363 |
| 28.3223 |
| 28.3122 |
| 28.4202 |
| 28.1727 |
| 28.1214 |
| 28.0539 |
| 28.1130 |
| 28.0111 |
| 28.0539 |
| 28.2063 |
| 28.3439 |
| 28.2449 |
| 28.2444 |
| 28.5932 |
| 29.0692 |
| 28.8034 |
| 29.4317 |
| 29.1794 |
| 30.2245 |
| 30.0779 |
| 30.4046 |
| 30.1753 |
| 29.5816 |
| 29.3316 |
| 29.1579 |
| 29.1284 |
| 28.8974 |
| 29.0176 |
| 28.8532 |
| 28.6624 |
| 28.6716 |
| 28.0322 |
| 28.5677 |
| 28.8880 |
| 28.8886 |
| 28.7903 |
| 29.1810 |
| 29.5527 |
| 29.7642 |
| 29.4995 |
| 29.3415 |
| 29.1846 |
| 29.4641 |
| 29.3303 |
| 29.7299 |
| 30.6245 |
| 30.7642 |
| 30.7759 |
| 30.8914 |
| 30.6140 |
| 30.8958 |
| 30.0824 |
| 30.0093 |
| 30.4078 |
| 30.4239 |
| 30.7112 |
| 30.6686 |
| 30.3740 |
| 30.2555 |
| 30.4479 |
| 29.9393 |
| 30.3141 |
| 30.4146 |
| 30.8963 |
| 30.7561 |
| 31.3179 |
| 30.8255 |
| 32.5817 |
| 32.0807 |
| 34.0903 |
| 31.8357 |
| 31.8196 |
| 32.2835 |
| 31.4470 |
| 31.6581 |
| 31.1402 |
| 30.5286 |
| 30.1031 |
| 30.6478 |
| 30.5298 |
| 30.8949 |
| 30.9285 |
| 30.5618 |
| 30.6147 |
| 31.1737 |
| 30.5876 |
| 30.2531 |
| 30.2215 |
| 30.9878 |
| 31.3676 |
| 30.5459 |
| 30.5952 |
| 29.2800 |
| 29.3064 |
| 29.0752 |
| 28.4700 |
| 28.1067 |
| 28.2566 |
| 28.2492 |
| 28.5141 |
| 28.4745 |
| 28.1253 |
| 28.1959 |
| 28.6331 |
| 28.5376 |
| 29.0395 |
| 28.9816 |
| 29.0652 |
| 29.1928 |
| 29.0871 |
| 29.2478 |
| 28.7853 |
| 28.4172 |
| 28.2586 |
| 28.2151 |
| 28.5709 |
| 28.6253 |
| 28.5157 |
| 28.4848 |
| 28.1716 |
| 28.2452 |
| 28.4543 |
| 28.3037 |
| 28.1451 |
| 28.2199 |
| 28.0971 |
| 28.2603 |
| 28.4773 |
| 28.3704 |
| 28.6856 |
| 28.2328 |
| 28.2947 |
| 28.0682 |
| 27.9808 |
| 28.0914 |
| 28.1597 |
| 28.1922 |
| 28.0790 |
| 28.4002 |
| 28.4241 |
| 28.3584 |
| 28.6912 |
| 28.3749 |
| 28.5461 |
| 28.6216 |
| 28.7836 |
| 28.6287 |
| 28.4140 |
| 28.8021 |
| 29.0573 |
| 29.0698 |
| 29.1886 |
| 29.3342 |
| 29.6543 |
| 29.1389 |
| 29.3306 |
| 29.6633 |
| 29.5616 |
| 29.4198 |
| 29.2223 |
| 29.1340 |
| 29.1667 |
| 29.2335 |
| 29.5495 |
| 29.3717 |
| 29.3817 |
| 29.2323 |
| 29.2478 |
| 29.2655 |
| 30.0030 |
| 29.8394 |
| 28.8933 |
| 28.8377 |
| 29.1823 |
| 29.0575 |
| 29.4512 |
| 29.3389 |
| 29.4559 |
| 29.8948 |
| 29.8682 |
| 30.0230 |
| 30.1119 |
| 29.5640 |
| 29.8107 |
| 29.1064 |
| 29.5034 |
| 29.7958 |
| 29.4761 |
| 29.3809 |
| 29.2721 |
| 29.0631 |
| 29.1386 |
| 28.6133 |
| 28.9949 |
| 29.6967 |
| 31.5268 |
| 29.8780 |
| 28.6630 |
| 29.0164 |
| 28.8872 |
| 28.7886 |
| 29.0265 |
| 28.7280 |
| 29.0457 |
| 29.1684 |
| 29.3135 |
| 29.0346 |
| 28.9470 |
| 29.1957 |
| 28.4171 |
| 28.8300 |
| 29.1733 |
| 29.3985 |
| 29.1996 |
| 29.5199 |
| 29.3223 |
| 29.4538 |
| 29.1867 |
| 30.0949 |
| 30.6786 |
| 30.6339 |
| 30.2963 |
| 30.4905 |
| 30.5318 |
| 31.1622 |
| 30.9103 |
| 31.2972 |
| 31.3074 |
| 31.0479 |
| 30.8827 |
| 30.7615 |
| 30.2131 |
| 30.4660 |
| 30.4193 |
| 30.0264 |
| 30.2955 |
| 30.0943 |
| 29.9890 |
| 30.0175 |
| 29.9171 |
| 29.3579 |
| 29.3218 |
| 29.4673 |
| 29.4611 |
| 29.2479 |
| 29.3387 |
| 29.3274 |
| 29.1967 |
| 28.9253 |
| 29.4415 |
| 29.1379 |
| 29.2820 |
| 29.8363 |
| 29.7413 |
| 29.5102 |
| 29.1743 |
| 29.7096 |
| 29.7993 |
| 30.0040 |
| 30.1016 |
| 30.2984 |
| 30.3274 |
| 30.5087 |
| 30.2096 |
| 29.9597 |
| 29.9243 |
| 29.8396 |
| 29.2685 |
| 29.7749 |
| 29.3784 |
| 28.9661 |
| 29.2809 |
| 29.7006 |
| 29.4734 |
| 29.4811 |
| 29.8159 |
| 29.7984 |
| 29.8697 |
| 30.1095 |
| 30.3048 |
| 29.8247 |
| 29.4097 |
| 29.4519 |
| 29.1596 |
| 29.0228 |
| 29.2584 |
| 29.2005 |
| 29.3038 |
| 29.3628 |
| 29.2866 |
| 29.2593 |
| 28.9088 |
| 28.8130 |
| 28.7601 |
| 28.5201 |
| 28.2551 |
| 27.6614 |
| 27.9017 |
| 28.1443 |
| 27.6604 |
| 27.9724 |
| 28.3979 |
| 28.4278 |
| 28.6420 |
| 28.5018 |
| 28.7627 |
| 28.5912 |
| 28.8812 |
| 28.7852 |
| 29.2311 |
| 29.1367 |
| 29.2573 |
| 29.5804 |
| 29.3697 |
| 29.0346 |
| 29.3888 |
| 29.9902 |
| 30.1555 |
| 30.2096 |
| 30.1176 |
| 30.3397 |
| 30.2048 |
| 30.0510 |
| 29.7407 |
| 30.6439 |
| 31.1708 |
| 30.9554 |
| 31.2337 |
| 31.7446 |
| 31.2504 |
| 30.7302 |
| 31.1023 |
| 30.7019 |
| 30.9867 |
| 30.9215 |
| 31.3564 |
| 31.2902 |
| 31.1053 |
| 30.3446 |
| 30.5316 |
| 30.1662 |
| 29.7386 |
| 29.7506 |
| 29.8094 |
| 30.2228 |
| 30.9342 |
| 31.1438 |
| 31.0745 |
| 31.0508 |
| 31.6377 |
| 31.7223 |
| 32.1877 |
| 31.7414 |
| 31.7501 |
| 31.4192 |
| 31.5230 |
| 31.1650 |
| 31.3372 |
| 32.0732 |
| 31.5161 |
| 31.4458 |
| 31.9417 |
| 31.6220 |
| 30.7792 |
| 30.5127 |
| 31.1019 |
| 31.3102 |
| 31.5759 |
| 31.9167 |
| 32.0604 |
| 32.1318 |
| 32.1222 |
| 31.6688 |
| 30.6768 |
| 30.4925 |
| 30.1685 |
| 29.7167 |
| 29.5242 |
| 29.9749 |
| 29.9728 |
| 30.3688 |
| 29.9412 |
| 29.5787 |
| 29.5216 |
| 29.9670 |
| 30.3090 |
| 29.4908 |
| 26.8884 |
| 27.1428 |
| 26.7684 |
| 26.2333 |
| 26.5021 |
| 26.9501 |
| 26.8273 |
| 26.9826 |
| 27.1484 |
| 27.5253 |
| 27.7538 |
| 27.5807 |
| 27.5580 |
| 26.8517 |
| 26.9831 |
| 27.2558 |
| 27.7280 |
| 26.8468 |
| 26.4373 |
| 26.0709 |
| 26.5363 |
| 26.5739 |
| 26.9670 |
| 26.3642 |
| 25.9724 |
| 25.7450 |
| 25.4068 |
| 25.1957 |
| 25.2738 |
| 25.4317 |
| 24.7160 |
| 24.9544 |