Historical Samoan tala / Pence Sterling

History of daily rates WST /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Samoan tala = 34.0903 Pence Sterling

the minimum on

1 Samoan tala = 24.7160 Pence Sterling

Price history of GBX / WST

Date WST/GBX
28.9138
28.6701
28.1669
28.5126
28.2525
28.0702
27.7811
28.1497
28.1363
28.3223
28.3122
28.4202
28.1727
28.1214
28.0539
28.1130
28.0111
28.0539
28.2063
28.3439
28.2449
28.2444
28.5932
29.0692
28.8034
29.4317
29.1794
30.2245
30.0779
30.4046
30.1753
29.5816
29.3316
29.1579
29.1284
28.8974
29.0176
28.8532
28.6624
28.6716
28.0322
28.5677
28.8880
28.8886
28.7903
29.1810
29.5527
29.7642
29.4995
29.3415
29.1846
29.4641
29.3303
29.7299
30.6245
30.7642
30.7759
30.8914
30.6140
30.8958
30.0824
30.0093
30.4078
30.4239
30.7112
30.6686
30.3740
30.2555
30.4479
29.9393
30.3141
30.4146
30.8963
30.7561
31.3179
30.8255
32.5817
32.0807
34.0903
31.8357
31.8196
32.2835
31.4470
31.6581
31.1402
30.5286
30.1031
30.6478
30.5298
30.8949
30.9285
30.5618
30.6147
31.1737
30.5876
30.2531
30.2215
30.9878
31.3676
30.5459
30.5952
29.2800
29.3064
29.0752
28.4700
28.1067
28.2566
28.2492
28.5141
28.4745
28.1253
28.1959
28.6331
28.5376
29.0395
28.9816
29.0652
29.1928
29.0871
29.2478
28.7853
28.4172
28.2586
28.2151
28.5709
28.6253
28.5157
28.4848
28.1716
28.2452
28.4543
28.3037
28.1451
28.2199
28.0971
28.2603
28.4773
28.3704
28.6856
28.2328
28.2947
28.0682
27.9808
28.0914
28.1597
28.1922
28.0790
28.4002
28.4241
28.3584
28.6912
28.3749
28.5461
28.6216
28.7836
28.6287
28.4140
28.8021
29.0573
29.0698
29.1886
29.3342
29.6543
29.1389
29.3306
29.6633
29.5616
29.4198
29.2223
29.1340
29.1667
29.2335
29.5495
29.3717
29.3817
29.2323
29.2478
29.2655
30.0030
29.8394
28.8933
28.8377
29.1823
29.0575
29.4512
29.3389
29.4559
29.8948
29.8682
30.0230
30.1119
29.5640
29.8107
29.1064
29.5034
29.7958
29.4761
29.3809
29.2721
29.0631
29.1386
28.6133
28.9949
29.6967
31.5268
29.8780
28.6630
29.0164
28.8872
28.7886
29.0265
28.7280
29.0457
29.1684
29.3135
29.0346
28.9470
29.1957
28.4171
28.8300
29.1733
29.3985
29.1996
29.5199
29.3223
29.4538
29.1867
30.0949
30.6786
30.6339
30.2963
30.4905
30.5318
31.1622
30.9103
31.2972
31.3074
31.0479
30.8827
30.7615
30.2131
30.4660
30.4193
30.0264
30.2955
30.0943
29.9890
30.0175
29.9171
29.3579
29.3218
29.4673
29.4611
29.2479
29.3387
29.3274
29.1967
28.9253
29.4415
29.1379
29.2820
29.8363
29.7413
29.5102
29.1743
29.7096
29.7993
30.0040
30.1016
30.2984
30.3274
30.5087
30.2096
29.9597
29.9243
29.8396
29.2685
29.7749
29.3784
28.9661
29.2809
29.7006
29.4734
29.4811
29.8159
29.7984
29.8697
30.1095
30.3048
29.8247
29.4097
29.4519
29.1596
29.0228
29.2584
29.2005
29.3038
29.3628
29.2866
29.2593
28.9088
28.8130
28.7601
28.5201
28.2551
27.6614
27.9017
28.1443
27.6604
27.9724
28.3979
28.4278
28.6420
28.5018
28.7627
28.5912
28.8812
28.7852
29.2311
29.1367
29.2573
29.5804
29.3697
29.0346
29.3888
29.9902
30.1555
30.2096
30.1176
30.3397
30.2048
30.0510
29.7407
30.6439
31.1708
30.9554
31.2337
31.7446
31.2504
30.7302
31.1023
30.7019
30.9867
30.9215
31.3564
31.2902
31.1053
30.3446
30.5316
30.1662
29.7386
29.7506
29.8094
30.2228
30.9342
31.1438
31.0745
31.0508
31.6377
31.7223
32.1877
31.7414
31.7501
31.4192
31.5230
31.1650
31.3372
32.0732
31.5161
31.4458
31.9417
31.6220
30.7792
30.5127
31.1019
31.3102
31.5759
31.9167
32.0604
32.1318
32.1222
31.6688
30.6768
30.4925
30.1685
29.7167
29.5242
29.9749
29.9728
30.3688
29.9412
29.5787
29.5216
29.9670
30.3090
29.4908
26.8884
27.1428
26.7684
26.2333
26.5021
26.9501
26.8273
26.9826
27.1484
27.5253
27.7538
27.5807
27.5580
26.8517
26.9831
27.2558
27.7280
26.8468
26.4373
26.0709
26.5363
26.5739
26.9670
26.3642
25.9724
25.7450
25.4068
25.1957
25.2738
25.4317
24.7160
24.9544