Lịch sử Tala Samoa / Pence Sterling
Lịch sử của giá hàng ngày WST /GBX kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Tala Samoa = 34.0903 Pence Sterling
tối thiểu trên
1 Tala Samoa = 24.7160 Pence Sterling
| Date | WST/GBX |
|---|---|
| 27.0121 | |
| 26.8766 | |
| 26.7882 | |
| 26.8922 | |
| 27.0218 | |
| 27.2862 | |
| 27.0769 | |
| 27.2974 | |
| 27.2539 | |
| 27.5243 | |
| 27.6018 | |
| 27.1816 | |
| 27.3421 | |
| 27.0938 | |
| 27.0493 | |
| 27.2805 | |
| 26.7849 | |
| 26.8530 | |
| 26.9313 | |
| 26.9039 | |
| 26.9348 | |
| 27.5949 | |
| 27.6110 | |
| 27.2628 | |
| 27.6794 | |
| 27.4384 | |
| 27.4645 | |
| 27.1740 | |
| 26.9949 | |
| 26.8509 | |
| 26.7055 | |
| 26.5389 | |
| 26.8928 | |
| 26.9003 | |
| 26.7262 | |
| 26.3099 | |
| 26.3854 | |
| 26.5308 | |
| 26.6914 | |
| 26.9224 | |
| 27.1802 | |
| 26.9521 | |
| 26.9833 | |
| 27.1657 | |
| 26.7168 | |
| 26.6465 | |
| 26.9141 | |
| 26.6843 | |
| 26.7303 | |
| 26.5583 | |
| 26.4038 | |
| 26.5716 | |
| 26.6679 | |
| 26.9743 | |
| 26.6612 | |
| 26.8481 | |
| 27.0854 | |
| 27.2480 | |
| 26.4294 | |
| 26.5326 | |
| 26.2375 | |
| 25.9149 | |
| 26.3999 | |
| 26.3439 | |
| 26.3020 | |
| 26.3169 | |
| 26.2563 | |
| 26.7460 | |
| 27.1984 | |
| 26.9106 | |
| 26.6596 | |
| 26.6472 | |
| 27.1606 | |
| 27.9720 | |
| 27.5935 | |
| 27.6406 | |
| 27.4958 | |
| 27.6484 | |
| 28.1522 | |
| 28.2695 | |
| 28.3690 | |
| 28.8472 | |
| 28.8384 | |
| 28.8360 | |
| 28.9252 | |
| 29.2982 | |
| 28.5464 | |
| 28.4351 | |
| 28.4390 | |
| 28.1882 | |
| 28.0082 | |
| 28.1139 | |
| 28.5293 | |
| 28.1873 | |
| 27.6840 | |
| 27.5952 | |
| 27.4939 | |
| 27.5201 | |
| 27.4137 | |
| 27.3595 | |
| 26.7838 | |
| 26.8694 | |
| 27.0597 | |
| 27.3206 | |
| 27.1573 | |
| 27.1338 | |
| 27.4693 | |
| 27.8255 | |
| 27.7922 | |
| 28.1306 | |
| 27.9460 | |
| 27.9242 | |
| 28.0954 | |
| 28.3430 | |
| 28.3548 | |
| 28.3333 | |
| 28.2748 | |
| 27.9028 | |
| 28.0193 | |
| 28.1175 | |
| 28.5003 | |
| 28.4397 | |
| 28.5184 | |
| 28.9138 | |
| 28.6701 | |
| 28.1669 | |
| 28.5126 | |
| 28.2525 | |
| 28.0702 | |
| 27.7811 | |
| 28.1497 | |
| 28.1363 | |
| 28.3223 | |
| 28.3122 | |
| 28.4202 | |
| 28.1727 | |
| 28.1214 | |
| 28.0539 | |
| 28.1130 | |
| 28.0111 | |
| 28.0539 | |
| 28.2063 | |
| 28.3439 | |
| 28.2449 | |
| 28.2444 | |
| 28.5932 | |
| 29.0692 | |
| 28.8034 | |
| 29.4317 | |
| 29.1794 | |
| 30.2245 | |
| 30.0779 | |
| 30.4046 | |
| 30.1753 | |
| 29.5816 | |
| 29.3316 | |
| 29.1579 | |
| 29.1284 | |
| 28.8974 | |
| 29.0176 | |
| 28.8532 | |
| 28.6624 | |
| 28.6716 | |
| 28.0322 | |
| 28.5677 | |
| 28.8880 | |
| 28.8886 | |
| 28.7903 | |
| 29.1810 | |
| 29.5527 | |
| 29.7642 | |
| 29.4995 | |
| 29.3415 | |
| 29.1846 | |
| 29.4641 | |
| 29.3303 | |
| 29.7299 | |
| 30.6245 | |
| 30.7642 | |
| 30.7759 | |
| 30.8914 | |
| 30.6140 | |
| 30.8958 | |
| 30.0824 | |
| 30.0093 | |
| 30.4078 | |
| 30.4239 | |
| 30.7112 | |
| 30.6686 | |
| 30.3740 | |
| 30.2555 | |
| 30.4479 | |
| 29.9393 | |
| 30.3141 | |
| 30.4146 | |
| 30.8963 | |
| 30.7561 | |
| 31.3179 | |
| 30.8255 | |
| 32.5817 | |
| 32.0807 | |
| 34.0903 | |
| 31.8357 | |
| 31.8196 | |
| 32.2835 | |
| 31.4470 | |
| 31.6581 | |
| 31.1402 | |
| 30.5286 | |
| 30.1031 | |
| 30.6478 | |
| 30.5298 | |
| 30.8949 | |
| 30.9285 | |
| 30.5618 | |
| 30.6147 | |
| 31.1737 | |
| 30.5876 | |
| 30.2531 | |
| 30.2215 | |
| 30.9878 | |
| 31.3676 | |
| 30.5459 | |
| 30.5952 | |
| 29.2800 | |
| 29.3064 | |
| 29.0752 | |
| 28.4700 | |
| 28.1067 | |
| 28.2566 | |
| 28.2492 | |
| 28.5141 | |
| 28.4745 | |
| 28.1253 | |
| 28.1959 | |
| 28.6331 | |
| 28.5376 | |
| 29.0395 | |
| 28.9816 | |
| 29.0652 | |
| 29.1928 | |
| 29.0871 | |
| 29.2478 | |
| 28.7853 | |
| 28.4172 | |
| 28.2586 | |
| 28.2151 | |
| 28.5709 | |
| 28.6253 | |
| 28.5157 | |
| 28.4848 | |
| 28.1716 | |
| 28.2452 | |
| 28.4543 | |
| 28.3037 | |
| 28.1451 | |
| 28.2199 | |
| 28.0971 | |
| 28.2603 | |
| 28.4773 | |
| 28.3704 | |
| 28.6856 | |
| 28.2328 | |
| 28.2947 | |
| 28.0682 | |
| 27.9808 | |
| 28.0914 | |
| 28.1597 | |
| 28.1922 | |
| 28.0790 | |
| 28.4002 | |
| 28.4241 | |
| 28.3584 | |
| 28.6912 | |
| 28.3749 | |
| 28.5461 | |
| 28.6216 | |
| 28.7836 | |
| 28.6287 | |
| 28.4140 | |
| 28.8021 | |
| 29.0573 | |
| 29.0698 | |
| 29.1886 | |
| 29.3342 | |
| 29.6543 | |
| 29.1389 | |
| 29.3306 | |
| 29.6633 | |
| 29.5616 | |
| 29.4198 | |
| 29.2223 | |
| 29.1340 | |
| 29.1667 | |
| 29.2335 | |
| 29.5495 | |
| 29.3717 | |
| 29.3817 | |
| 29.2323 | |
| 29.2478 | |
| 29.2655 | |
| 30.0030 | |
| 29.8394 | |
| 28.8933 | |
| 28.8377 | |
| 29.1823 | |
| 29.0575 | |
| 29.4512 | |
| 29.3389 | |
| 29.4559 | |
| 29.8948 | |
| 29.8682 | |
| 30.0230 | |
| 30.1119 | |
| 29.5640 | |
| 29.8107 | |
| 29.1064 | |
| 29.5034 | |
| 29.7958 | |
| 29.4761 | |
| 29.3809 | |
| 29.2721 | |
| 29.0631 | |
| 29.1386 | |
| 28.6133 | |
| 28.9949 | |
| 29.6967 | |
| 31.5268 | |
| 29.8780 | |
| 28.6630 | |
| 29.0164 | |
| 28.8872 | |
| 28.7886 | |
| 29.0265 | |
| 28.7280 | |
| 29.0457 | |
| 29.1684 | |
| 29.3135 | |
| 29.0346 | |
| 28.9470 | |
| 29.1957 | |
| 28.4171 | |
| 28.8300 | |
| 29.1733 | |
| 29.3985 | |
| 29.1996 | |
| 29.5199 | |
| 29.3223 | |
| 29.4538 | |
| 29.1867 | |
| 30.0949 | |
| 30.6786 | |
| 30.6339 | |
| 30.2963 | |
| 30.4905 | |
| 30.5318 | |
| 31.1622 | |
| 30.9103 | |
| 31.2972 | |
| 31.3074 | |
| 31.0479 | |
| 30.8827 | |
| 30.7615 | |
| 30.2131 | |
| 30.4660 | |
| 30.4193 | |
| 30.0264 | |
| 30.2955 | |
| 30.0943 | |
| 29.9890 | |
| 30.0175 | |
| 29.9171 | |
| 29.3579 | |
| 29.3218 | |
| 29.4673 | |
| 29.4611 | |
| 29.2479 | |
| 29.3387 | |
| 29.3274 | |
| 29.1967 | |
| 28.9253 | |
| 29.4415 | |
| 29.1379 | |
| 29.2820 | |
| 29.8363 | |
| 29.7413 | |
| 29.5102 | |
| 29.1743 | |
| 29.7096 | |
| 29.7993 | |
| 30.0040 | |
| 30.1016 | |
| 30.2984 | |
| 30.3274 | |
| 30.5087 | |
| 30.2096 | |
| 29.9597 | |
| 29.9243 | |
| 29.8396 | |
| 29.2685 | |
| 29.7749 | |
| 29.3784 | |
| 28.9661 | |
| 29.2809 | |
| 29.7006 | |
| 29.4734 | |
| 29.4811 | |
| 29.8159 | |
| 29.7984 | |
| 29.8697 | |
| 30.1095 | |
| 30.3048 | |
| 29.8247 | |
| 29.4097 | |
| 29.4519 | |
| 29.1596 | |
| 29.0228 | |
| 29.2584 | |
| 29.2005 | |
| 29.3038 | |
| 29.3628 | |
| 29.2866 | |
| 29.2593 | |
| 28.9088 | |
| 28.8130 | |
| 28.7601 | |
| 28.5201 | |
| 28.2551 | |
| 27.6614 | |
| 27.9017 | |
| 28.1443 | |
| 27.6604 | |
| 27.9724 | |
| 28.3979 | |
| 28.4278 | |
| 28.6420 | |
| 28.5018 | |
| 28.7627 | |
| 28.5912 | |
| 28.8812 | |
| 28.7852 | |
| 29.2311 | |
| 29.1367 | |
| 29.2573 | |
| 29.5804 | |
| 29.3697 | |
| 29.0346 | |
| 29.3888 | |
| 29.9902 | |
| 30.1555 | |
| 30.2096 | |
| 30.1176 | |
| 30.3397 | |
| 30.2048 | |
| 30.0510 | |
| 29.7407 | |
| 30.6439 | |
| 31.1708 | |
| 30.9554 | |
| 31.2337 | |
| 31.7446 | |
| 31.2504 | |
| 30.7302 | |
| 31.1023 | |
| 30.7019 | |
| 30.9867 | |
| 30.9215 | |
| 31.3564 | |
| 31.2902 | |
| 31.1053 | |
| 30.3446 | |
| 30.5316 | |
| 30.1662 | |
| 29.7386 | |
| 29.7506 | |
| 29.8094 | |
| 30.2228 | |
| 30.9342 | |
| 31.1438 | |
| 31.0745 | |
| 31.0508 | |
| 31.6377 | |
| 31.7223 | |
| 32.1877 | |
| 31.7414 | |
| 31.7501 | |
| 31.4192 | |
| 31.5230 | |
| 31.1650 | |
| 31.3372 | |
| 32.0732 | |
| 31.5161 | |
| 31.4458 | |
| 31.9417 | |
| 31.6220 | |
| 30.7792 | |
| 30.5127 | |
| 31.1019 | |
| 31.3102 | |
| 31.5759 | |
| 31.9167 | |
| 32.0604 | |
| 32.1318 | |
| 32.1222 | |
| 31.6688 | |
| 30.6768 | |
| 30.4925 | |
| 30.1685 | |
| 29.7167 | |
| 29.5242 | |
| 29.9749 | |
| 29.9728 | |
| 30.3688 | |
| 29.9412 | |
| 29.5787 | |
| 29.5216 | |
| 29.9670 | |
| 30.3090 | |
| 29.4908 | |
| 26.8884 | |
| 27.1428 | |
| 26.7684 | |
| 26.2333 | |
| 26.5021 | |
| 26.9501 | |
| 26.8273 | |
| 26.9826 | |
| 27.1484 | |
| 27.5253 | |
| 27.7538 | |
| 27.5807 | |
| 27.5580 | |
| 26.8517 | |
| 26.9831 | |
| 27.2558 | |
| 27.7280 | |
| 26.8468 | |
| 26.4373 | |
| 26.0709 | |
| 26.5363 | |
| 26.5739 | |
| 26.9670 | |
| 26.3642 | |
| 25.9724 | |
| 25.7450 | |
| 25.4068 | |
| 25.1957 | |
| 25.2738 | |
| 25.4317 | |
| 24.7160 | |
| 24.9544 |