История на дневни ставки XAL /THB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 134 669.0521 тайландски бат
минимум на
1 Унции алуминий = 1.4316 тайландски бат
Date | XAL/THB |
---|---|
133 709.5236 | |
133 867.5956 | |
132 304.4055 | |
133 840.7675 | |
131 866.0004 | |
132 174.8229 | |
131 095.2726 | |
129 703.5543 | |
130 335.4227 | |
130 873.9897 | |
131 249.0304 | |
130 359.5696 | |
129 870.8101 | |
128 925.7114 | |
129 849.6608 | |
128 099.1874 | |
128 108.3450 | |
126 672.4738 | |
127 126.1897 | |
128 108.1589 | |
129 982.3120 | |
128 365.4379 | |
128 115.3306 | |
128 593.0833 | |
130 206.3612 | |
128 425.5282 | |
129 257.5768 | |
131 497.7390 | |
130 572.6818 | |
132 970.0671 | |
132 450.5164 | |
129 939.2891 | |
129 345.2316 | |
129 026.8609 | |
127 968.9107 | |
128 278.0076 | |
128 283.6021 | |
128 567.0327 | |
128 087.3248 | |
125 808.6168 | |
127 055.3884 | |
128 496.1111 | |
129 060.7413 | |
128 281.4387 | |
128 731.5470 | |
127 270.4116 | |
126 534.0057 | |
126 840.4490 | |
126 217.2908 | |
126 158.4986 | |
124 220.7882 | |
124 863.7760 | |
126 171.4797 | |
127 543.0697 | |
126 915.4339 | |
126 591.8884 | |
126 229.1264 | |
127 918.8254 | |
126 140.1130 | |
124 398.4333 | |
123 623.7562 | |
120 870.7591 | |
121 087.8009 | |
122 247.2094 | |
123 098.8032 | |
126 074.6310 | |
126 647.2978 | |
127 150.2733 | |
126 730.0931 | |
126 740.3216 | |
127 835.7666 | |
129 629.8234 | |
128 004.0599 | |
131 938.1898 | |
133 540.7848 | |
134 206.4304 | |
134 669.0521 | |
132 386.2597 | |
133 671.7598 | |
131 976.4794 | |
131 491.2988 | |
129 461.1947 | |
129 726.7323 | |
130 127.5683 | |
128 565.5986 | |
128 292.4699 | |
128 484.4531 | |
131 623.1128 | |
132 566.8765 | |
132 495.1155 | |
129 837.5844 | |
130 254.8483 | |
129 783.9875 | |
129 688.6835 | |
126 879.1383 | |
126 953.3338 | |
126 685.1288 | |
126 679.7411 | |
126 973.8987 | |
126 933.6527 | |
126 599.4549 | |
126 058.0349 | |
127 028.0194 | |
126 098.4040 | |
124 597.8704 | |
125 008.9613 | |
123 634.8484 | |
124 231.2490 | |
126 906.2987 | |
127 502.9748 | |
126 850.5119 | |
127 253.8801 | |
129 128.0601 | |
127 122.9143 | |
128 849.8853 | |
128 683.9676 | |
128 050.2709 | |
129 643.8769 | |
129 208.5197 | |
126 134.8697 | |
125 296.2631 | |
127 345.4766 | |
129 051.1563 | |
128 222.5378 | |
129 513.6933 | |
130 006.3173 | |
130 686.5731 | |
130 499.1562 | |
129 911.3651 | |
128 517.1883 | |
125 223.8884 | |
123 581.4603 | |
121 432.5031 | |
123 810.0633 | |
124 353.3698 | |
123 305.9503 | |
116 730.1340 | |
116 598.4896 | |
115 087.9079 | |
114 999.2150 | |
111 921.8772 | |
107 315.9126 | |
111 641.1214 | |
108 763.6624 | |
108 649.5787 | |
108 754.4183 | |
110 779.5086 | |
112 740.7363 | |
109 249.7613 | |
107 186.1731 | |
103 421.6378 | |
101 130.1414 | |
98 828.9329 | |
100 028.3377 | |
96 574.9779 | |
95 859.2942 | |
95 609.6997 | |
92 633.5642 | |
89 586.7144 | |
86 579.4483 | |
85 562.7924 | |
85 385.2267 | |
86 483.2803 | |
88 155.8579 | |
85 440.5184 | |
88 176.6041 | |
88 974.1630 | |
87 412.3683 | |
87 654.1907 | |
85 186.3814 | |
85 538.9199 | |
82 416.3945 | |
82 041.2654 | |
79 809.9271 | |
81 007.4145 | |
82 266.3662 | |
79 727.8449 | |
75 476.9284 | |
76 055.8709 | |
77 087.9185 | |
77 229.2878 | |
77 841.8187 | |
77 601.5309 | |
76 330.4188 | |
76 248.4107 | |
76 153.6873 | |
74 211.3742 | |
73 184.8612 | |
71 548.3498 | |
71 446.3930 | |
68 034.7558 | |
67 185.2361 | |
67 698.0330 | |
67 150.9371 | |
67 442.2758 | |
65 842.0717 | |
64 081.9300 | |
62 803.8327 | |
63 427.0652 | |
63 517.7583 | |
65 101.1545 | |
65 675.8130 | |
64 241.7160 | |
64 711.4613 | |
67 358.4715 | |
69 643.9741 | |
74 435.8706 | |
73 918.9406 | |
72 289.5690 | |
72 553.2837 | |
72 695.5998 | |
72 368.4517 | |
73 168.4894 | |
75 033.7564 | |
75 181.6035 | |
73 933.0743 | |
73 436.2765 | |
74 258.3254 | |
73 680.1439 | |
73 652.8427 | |
73 065.0985 | |
74 554.3368 | |
72 662.4610 | |
72 407.0357 | |
76 105.0738 | |
73 425.4097 | |
71 234.9382 | |
72 044.8355 | |
71 622.2595 | |
70 786.6191 | |
71 555.0466 | |
73 671.6314 | |
73 811.6740 | |
74 060.1750 | |
71 348.8921 | |
73 224.4630 | |
74 248.8358 | |
74 177.0528 | |
74 526.1071 | |
75 613.3937 | |
78 060.0170 | |
76 933.5410 | |
75 756.4665 | |
75 112.7707 | |
74 422.2205 | |
75 182.1371 | |
75 318.9231 | |
76 576.1086 | |
77 435.5854 | |
79 238.3728 | |
77 271.8481 | |
78 926.2583 | |
81 049.3038 | |
81 464.1250 | |
81 473.5998 | |
82 527.3510 | |
83 407.3559 | |
81 945.1556 | |
82 339.2570 | |
81 260.1467 | |
83 847.2970 | |
82 512.0551 | |
79 517.4943 | |
81 185.6721 | |
81 755.5140 | |
82 249.6862 | |
81 791.9258 | |
81 028.5241 | |
83 839.6590 | |
84 619.4252 | |
86 523.4010 | |
86 550.1633 | |
88 887.5670 | |
87 760.5993 | |
87 737.0604 | |
87 622.5561 | |
89 537.4881 | |
90 097.4147 | |
90 372.6567 | |
92 133.0046 | |
93 370.6894 | |
97 846.4994 | |
90 393.7865 | |
92 442.4021 | |
92 212.5178 | |
93 220.1812 | |
96 499.0627 | |
94 175.7607 | |
92 046.9688 | |
94 453.1702 | |
93 952.1965 | |
96 194.3805 | |
97 274.1301 | |
98 357.1584 | |
97 928.0728 | |
101 811.1251 | |
100 660.3746 | |
103 434.5722 | |
103 898.3840 | |
102 730.4241 | |
103 144.4815 | |
105 034.1531 | |
103 425.8316 | |
105 588.5827 | |
102 042.0240 | |
112 217.6029 | |
105 743.3912 | |
89 302.4130 | |
90 475.1694 | |
93 453.2475 | |
93 933.4934 | |
94 564.4214 | |
100 464.1720 | |
99 830.7297 | |
98 172.3257 | |
101 940.9887 | |
102 213.0366 | |
103 757.8377 | |
102 395.0812 | |
101 212.5904 | |
102 581.9140 | |
99 206.9488 | |
93 828.8287 | |
91 551.8919 | |
94 549.3636 | |
97 075.6667 | |
95 830.4518 | |
97 108.2118 | |
100 945.1253 | |
1.4420 | |
1.4507 | |
1.4509 | |
1.4460 | |
1.4533 | |
1.4516 | |
1.4458 | |
1.4566 | |
1.4510 | |
1.4441 | |
1.4468 | |
1.4564 | |
1.4445 | |
1.4468 | |
1.4610 | |
1.4560 | |
1.4441 | |
1.4419 | |
1.4493 | |
1.4541 | |
1.4474 | |
1.4623 | |
1.4586 | |
1.4609 | |
1.4582 | |
1.4498 | |
1.4357 | |
1.4443 | |
1.4369 | |
1.4436 | |
1.4470 | |
1.4682 | |
1.4543 | |
1.4521 | |
1.4564 | |
1.4577 | |
1.4712 | |
1.4787 | |
1.4813 | |
1.4660 | |
1.4848 | |
1.4719 | |
1.4841 | |
1.4794 | |
1.4856 | |
1.4969 | |
1.4831 | |
1.4840 | |
1.4884 | |
1.4873 | |
1.4842 | |
1.4800 | |
1.4962 | |
1.5006 | |
1.4878 | |
1.4896 | |
1.4994 | |
1.5063 | |
1.4883 | |
1.4887 | |
1.4992 | |
1.4876 | |
1.4988 | |
1.4952 | |
1.4948 | |
1.4995 | |
1.5049 | |
1.5105 | |
1.5378 | |
1.5317 | |
1.5438 | |
1.5448 | |
1.5467 | |
1.5508 | |
1.5946 | |
1.6332 | |
1.6175 | |
1.5401 | |
1.4800 | |
1.4830 | |
1.4713 | |
1.4861 | |
1.5628 | |
1.6086 | |
1.6164 | |
1.5514 | |
1.5049 | |
1.5422 | |
1.5439 | |
1.5031 | |
1.5215 | |
1.5001 | |
1.5424 | |
1.5752 | |
1.5205 | |
1.5131 | |
1.4841 | |
1.4943 | |
1.4657 | |
1.5116 |