ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / บาทไทย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 134 669.0521 บาทไทย
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 1.4316 บาทไทย
| Date | XAL/THB |
|---|---|
| 133 867.5956 | |
| 132 304.4055 | |
| 133 840.7675 | |
| 131 866.0004 | |
| 132 174.8229 | |
| 131 095.2726 | |
| 129 703.5543 | |
| 130 335.4227 | |
| 130 873.9897 | |
| 131 249.0304 | |
| 130 359.5696 | |
| 129 870.8101 | |
| 128 925.7114 | |
| 129 849.6608 | |
| 128 099.1874 | |
| 128 108.3450 | |
| 126 672.4738 | |
| 127 126.1897 | |
| 128 108.1589 | |
| 129 982.3120 | |
| 128 365.4379 | |
| 128 115.3306 | |
| 128 593.0833 | |
| 130 206.3612 | |
| 128 425.5282 | |
| 129 257.5768 | |
| 131 497.7390 | |
| 130 572.6818 | |
| 132 970.0671 | |
| 132 450.5164 | |
| 129 939.2891 | |
| 129 345.2316 | |
| 129 026.8609 | |
| 127 968.9107 | |
| 128 278.0076 | |
| 128 283.6021 | |
| 128 567.0327 | |
| 128 087.3248 | |
| 125 808.6168 | |
| 127 055.3884 | |
| 128 496.1111 | |
| 129 060.7413 | |
| 128 281.4387 | |
| 128 731.5470 | |
| 127 270.4116 | |
| 126 534.0057 | |
| 126 840.4490 | |
| 126 217.2908 | |
| 126 158.4986 | |
| 124 220.7882 | |
| 124 863.7760 | |
| 126 171.4797 | |
| 127 543.0697 | |
| 126 915.4339 | |
| 126 591.8884 | |
| 126 229.1264 | |
| 127 918.8254 | |
| 126 140.1130 | |
| 124 398.4333 | |
| 123 623.7562 | |
| 120 870.7591 | |
| 121 087.8009 | |
| 122 247.2094 | |
| 123 098.8032 | |
| 126 074.6310 | |
| 126 647.2978 | |
| 127 150.2733 | |
| 126 730.0931 | |
| 126 740.3216 | |
| 127 835.7666 | |
| 129 629.8234 | |
| 128 004.0599 | |
| 131 938.1898 | |
| 133 540.7848 | |
| 134 206.4304 | |
| 134 669.0521 | |
| 132 386.2597 | |
| 133 671.7598 | |
| 131 976.4794 | |
| 131 491.2988 | |
| 129 461.1947 | |
| 129 726.7323 | |
| 130 127.5683 | |
| 128 565.5986 | |
| 128 292.4699 | |
| 128 484.4531 | |
| 131 623.1128 | |
| 132 566.8765 | |
| 132 495.1155 | |
| 129 837.5844 | |
| 130 254.8483 | |
| 129 783.9875 | |
| 129 688.6835 | |
| 126 879.1383 | |
| 126 953.3338 | |
| 126 685.1288 | |
| 126 679.7411 | |
| 126 973.8987 | |
| 126 933.6527 | |
| 126 599.4549 | |
| 126 058.0349 | |
| 127 028.0194 | |
| 126 098.4040 | |
| 124 597.8704 | |
| 125 008.9613 | |
| 123 634.8484 | |
| 124 231.2490 | |
| 126 906.2987 | |
| 127 502.9748 | |
| 126 850.5119 | |
| 127 253.8801 | |
| 129 128.0601 | |
| 127 122.9143 | |
| 128 849.8853 | |
| 128 683.9676 | |
| 128 050.2709 | |
| 129 643.8769 | |
| 129 208.5197 | |
| 126 134.8697 | |
| 125 296.2631 | |
| 127 345.4766 | |
| 129 051.1563 | |
| 128 222.5378 | |
| 129 513.6933 | |
| 130 006.3173 | |
| 130 686.5731 | |
| 130 499.1562 | |
| 129 911.3651 | |
| 128 517.1883 | |
| 125 223.8884 | |
| 123 581.4603 | |
| 121 432.5031 | |
| 123 810.0633 | |
| 124 353.3698 | |
| 123 305.9503 | |
| 116 730.1340 | |
| 116 598.4896 | |
| 115 087.9079 | |
| 114 999.2150 | |
| 111 921.8772 | |
| 107 315.9126 | |
| 111 641.1214 | |
| 108 763.6624 | |
| 108 649.5787 | |
| 108 754.4183 | |
| 110 779.5086 | |
| 112 740.7363 | |
| 109 249.7613 | |
| 107 186.1731 | |
| 103 421.6378 | |
| 101 130.1414 | |
| 98 828.9329 | |
| 100 028.3377 | |
| 96 574.9779 | |
| 95 859.2942 | |
| 95 609.6997 | |
| 92 633.5642 | |
| 89 586.7144 | |
| 86 579.4483 | |
| 85 562.7924 | |
| 85 385.2267 | |
| 86 483.2803 | |
| 88 155.8579 | |
| 85 440.5184 | |
| 88 176.6041 | |
| 88 974.1630 | |
| 87 412.3683 | |
| 87 654.1907 | |
| 85 186.3814 | |
| 85 538.9199 | |
| 82 416.3945 | |
| 82 041.2654 | |
| 79 809.9271 | |
| 81 007.4145 | |
| 82 266.3662 | |
| 79 727.8449 | |
| 75 476.9284 | |
| 76 055.8709 | |
| 77 087.9185 | |
| 77 229.2878 | |
| 77 841.8187 | |
| 77 601.5309 | |
| 76 330.4188 | |
| 76 248.4107 | |
| 76 153.6873 | |
| 74 211.3742 | |
| 73 184.8612 | |
| 71 548.3498 | |
| 71 446.3930 | |
| 68 034.7558 | |
| 67 185.2361 | |
| 67 698.0330 | |
| 67 150.9371 | |
| 67 442.2758 | |
| 65 842.0717 | |
| 64 081.9300 | |
| 62 803.8327 | |
| 63 427.0652 | |
| 63 517.7583 | |
| 65 101.1545 | |
| 65 675.8130 | |
| 64 241.7160 | |
| 64 711.4613 | |
| 67 358.4715 | |
| 69 643.9741 | |
| 74 435.8706 | |
| 73 918.9406 | |
| 72 289.5690 | |
| 72 553.2837 | |
| 72 695.5998 | |
| 72 368.4517 | |
| 73 168.4894 | |
| 75 033.7564 | |
| 75 181.6035 | |
| 73 933.0743 | |
| 73 436.2765 | |
| 74 258.3254 | |
| 73 680.1439 | |
| 73 652.8427 | |
| 73 065.0985 | |
| 74 554.3368 | |
| 72 662.4610 | |
| 72 407.0357 | |
| 76 105.0738 | |
| 73 425.4097 | |
| 71 234.9382 | |
| 72 044.8355 | |
| 71 622.2595 | |
| 70 786.6191 | |
| 71 555.0466 | |
| 73 671.6314 | |
| 73 811.6740 | |
| 74 060.1750 | |
| 71 348.8921 | |
| 73 224.4630 | |
| 74 248.8358 | |
| 74 177.0528 | |
| 74 526.1071 | |
| 75 613.3937 | |
| 78 060.0170 | |
| 76 933.5410 | |
| 75 756.4665 | |
| 75 112.7707 | |
| 74 422.2205 | |
| 75 182.1371 | |
| 75 318.9231 | |
| 76 576.1086 | |
| 77 435.5854 | |
| 79 238.3728 | |
| 77 271.8481 | |
| 78 926.2583 | |
| 81 049.3038 | |
| 81 464.1250 | |
| 81 473.5998 | |
| 82 527.3510 | |
| 83 407.3559 | |
| 81 945.1556 | |
| 82 339.2570 | |
| 81 260.1467 | |
| 83 847.2970 | |
| 82 512.0551 | |
| 79 517.4943 | |
| 81 185.6721 | |
| 81 755.5140 | |
| 82 249.6862 | |
| 81 791.9258 | |
| 81 028.5241 | |
| 83 839.6590 | |
| 84 619.4252 | |
| 86 523.4010 | |
| 86 550.1633 | |
| 88 887.5670 | |
| 87 760.5993 | |
| 87 737.0604 | |
| 87 622.5561 | |
| 89 537.4881 | |
| 90 097.4147 | |
| 90 372.6567 | |
| 92 133.0046 | |
| 93 370.6894 | |
| 97 846.4994 | |
| 90 393.7865 | |
| 92 442.4021 | |
| 92 212.5178 | |
| 93 220.1812 | |
| 96 499.0627 | |
| 94 175.7607 | |
| 92 046.9688 | |
| 94 453.1702 | |
| 93 952.1965 | |
| 96 194.3805 | |
| 97 274.1301 | |
| 98 357.1584 | |
| 97 928.0728 | |
| 101 811.1251 | |
| 100 660.3746 | |
| 103 434.5722 | |
| 103 898.3840 | |
| 102 730.4241 | |
| 103 144.4815 | |
| 105 034.1531 | |
| 103 425.8316 | |
| 105 588.5827 | |
| 102 042.0240 | |
| 112 217.6029 | |
| 105 743.3912 | |
| 89 302.4130 | |
| 90 475.1694 | |
| 93 453.2475 | |
| 93 933.4934 | |
| 94 564.4214 | |
| 100 464.1720 | |
| 99 830.7297 | |
| 98 172.3257 | |
| 101 940.9887 | |
| 102 213.0366 | |
| 103 757.8377 | |
| 102 395.0812 | |
| 101 212.5904 | |
| 102 581.9140 | |
| 99 206.9488 | |
| 93 828.8287 | |
| 91 551.8919 | |
| 94 549.3636 | |
| 97 075.6667 | |
| 95 830.4518 | |
| 97 108.2118 | |
| 100 945.1253 | |
| 1.4420 | |
| 1.4507 | |
| 1.4509 | |
| 1.4460 | |
| 1.4533 | |
| 1.4516 | |
| 1.4458 | |
| 1.4566 | |
| 1.4510 | |
| 1.4441 | |
| 1.4468 | |
| 1.4564 | |
| 1.4445 | |
| 1.4468 | |
| 1.4610 | |
| 1.4560 | |
| 1.4441 | |
| 1.4419 | |
| 1.4493 | |
| 1.4541 | |
| 1.4474 | |
| 1.4623 | |
| 1.4586 | |
| 1.4609 | |
| 1.4582 | |
| 1.4498 | |
| 1.4357 | |
| 1.4443 | |
| 1.4369 | |
| 1.4436 | |
| 1.4470 | |
| 1.4682 | |
| 1.4543 | |
| 1.4521 | |
| 1.4564 | |
| 1.4577 | |
| 1.4712 | |
| 1.4787 | |
| 1.4813 | |
| 1.4660 | |
| 1.4848 | |
| 1.4719 | |
| 1.4841 | |
| 1.4794 | |
| 1.4856 | |
| 1.4969 | |
| 1.4831 | |
| 1.4840 | |
| 1.4884 | |
| 1.4873 | |
| 1.4842 | |
| 1.4800 | |
| 1.4962 | |
| 1.5006 | |
| 1.4878 | |
| 1.4896 | |
| 1.4994 | |
| 1.5063 | |
| 1.4883 | |
| 1.4887 | |
| 1.4992 | |
| 1.4876 | |
| 1.4988 | |
| 1.4952 | |
| 1.4948 | |
| 1.4995 | |
| 1.5049 | |
| 1.5105 | |
| 1.5378 | |
| 1.5317 | |
| 1.5438 | |
| 1.5448 | |
| 1.5467 | |
| 1.5508 | |
| 1.5946 | |
| 1.6332 | |
| 1.6175 | |
| 1.5401 | |
| 1.4800 | |
| 1.4830 | |
| 1.4713 | |
| 1.4861 | |
| 1.5628 | |
| 1.6086 | |
| 1.6164 | |
| 1.5514 | |
| 1.5049 | |
| 1.5422 | |
| 1.5439 | |
| 1.5031 | |
| 1.5215 | |
| 1.5001 | |
| 1.5424 | |
| 1.5752 | |
| 1.5205 | |
| 1.5131 | |
| 1.4841 | |
| 1.4943 | |
| 1.4657 | |
| 1.5116 |