История на дневни ставки YUN /KHR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 югославски конвертируем динар = 152.0631 камбоджански риел
минимум на
1 югославски конвертируем динар = 45.1194 камбоджански риел
Цена история на KHR / YUN
Date | YUN/KHR |
| 46.3664 |
| 45.4246 |
| 47.0682 |
| 47.5927 |
| 46.8354 |
| 47.1317 |
| 46.5676 |
| 47.6442 |
| 47.8548 |
| 48.1142 |
| 47.7506 |
| 47.2202 |
| 46.7856 |
| 48.4945 |
| 49.0561 |
| 48.8664 |
| 48.2824 |
| 49.5639 |
| 49.9213 |
| 49.4997 |
| 48.3141 |
| 49.0029 |
| 48.6386 |
| 49.4119 |
| 50.7187 |
| 50.7091 |
| 50.5082 |
| 52.0234 |
| 52.5071 |
| 52.6165 |
| 53.1481 |
| 52.0662 |
| 52.5573 |
| 53.1450 |
| 52.6803 |
| 52.5490 |
| 52.6317 |
| 52.5288 |
| 52.4060 |
| 52.4286 |
| 52.4327 |
| 52.2008 |
| 52.7636 |
| 53.8199 |
| 53.9617 |
| 53.9653 |
| 54.0376 |
| 53.7555 |
| 54.1270 |
| 54.5773 |
| 54.6336 |
| 55.0398 |
| 55.2970 |
| 54.8899 |
| 54.6596 |
| 54.7053 |
| 54.7016 |
| 55.2320 |
| 54.8599 |
| 54.7447 |
| 55.1307 |
| 55.0618 |
| 55.5702 |
| 55.4249 |
| 56.4986 |
| 56.7376 |
| 56.7871 |
| 56.8194 |
| 56.4058 |
| 56.2684 |
| 55.7732 |
| 55.8221 |
| 55.6141 |
| 54.9848 |
| 54.4548 |
| 54.4149 |
| 55.2643 |
| 54.9139 |
| 55.9565 |
| 56.4770 |
| 56.5509 |
| 56.1250 |
| 55.9697 |
| 56.2713 |
| 56.2024 |
| 56.4103 |
| 56.5795 |
| 56.1963 |
| 56.5389 |
| 56.2738 |
| 56.2646 |
| 55.3268 |
| 54.7411 |
| 54.9599 |
| 54.8967 |
| 53.9698 |
| 55.2116 |
| 55.1185 |
| 55.3306 |
| 55.2145 |
| 54.4971 |
| 54.9388 |
| 55.6927 |
| 55.3959 |
| 55.9126 |
| 55.0791 |
| 55.5621 |
| 54.9466 |
| 55.2846 |
| 55.0855 |
| 53.5122 |
| 53.2803 |
| 52.9250 |
| 52.6261 |
| 52.2808 |
| 52.6175 |
| 53.1499 |
| 52.3619 |
| 51.3059 |
| 51.0732 |
| 50.7555 |
| 51.0856 |
| 50.3820 |
| 50.2486 |
| 50.4724 |
| 50.0858 |
| 51.0733 |
| 49.7713 |
| 52.1016 |
| 52.8080 |
| 51.8167 |
| 50.5011 |
| 50.5628 |
| 50.8857 |
| 51.4409 |
| 51.0684 |
| 51.3746 |
| 51.6789 |
| 52.0168 |
| 52.0245 |
| 51.3531 |
| 51.6553 |
| 51.4753 |
| 51.3745 |
| 50.9933 |
| 51.1743 |
| 51.2914 |
| 51.4829 |
| 51.5449 |
| 51.6629 |
| 51.1950 |
| 51.1048 |
| 51.0778 |
| 51.4291 |
| 51.5034 |
| 51.5541 |
| 51.3679 |
| 52.0307 |
| 51.6315 |
| 52.3906 |
| 52.4682 |
| 51.9634 |
| 52.1899 |
| 52.4498 |
| 52.1410 |
| 52.9153 |
| 52.7943 |
| 52.3378 |
| 52.6029 |
| 52.1623 |
| 51.7624 |
| 51.6785 |
| 52.1368 |
| 51.8942 |
| 51.6884 |
| 52.2838 |
| 52.3430 |
| 51.8444 |
| 51.3379 |
| 51.6485 |
| 51.9465 |
| 49.3975 |
| 50.9353 |
| 51.9044 |
| 51.5972 |
| 51.5998 |
| 52.3236 |
| 52.3245 |
| 52.0555 |
| 52.5913 |
| 52.5816 |
| 52.8458 |
| 52.3810 |
| 52.0048 |
| 52.2224 |
| 52.1886 |
| 52.3247 |
| 52.8064 |
| 52.2490 |
| 52.6622 |
| 52.6964 |
| 53.2887 |
| 53.9869 |
| 53.4093 |
| 53.9531 |
| 55.0320 |
| 54.5972 |
| 54.0709 |
| 54.1843 |
| 54.3307 |
| 53.2350 |
| 52.9809 |
| 53.6977 |
| 54.2513 |
| 54.1242 |
| 54.0494 |
| 54.4655 |
| 54.0954 |
| 54.3317 |
| 54.0710 |
| 54.6461 |
| 54.4973 |
| 54.1117 |
| 54.7697 |
| 55.4100 |
| 55.3528 |
| 55.8638 |
| 55.9924 |
| 56.7448 |
| 55.7569 |
| 56.1217 |
| 56.3559 |
| 56.2034 |
| 55.8786 |
| 56.3503 |
| 57.2670 |
| 56.7613 |
| 57.0477 |
| 56.7179 |
| 56.5454 |
| 56.7333 |
| 55.7710 |
| 55.5827 |
| 54.9492 |
| 54.6116 |
| 54.8648 |
| 55.2914 |
| 55.1986 |
| 54.4438 |
| 54.3545 |
| 54.4847 |
| 54.7168 |
| 54.4948 |
| 54.4440 |
| 55.2342 |
| 55.5661 |
| 55.6227 |
| 55.2098 |
| 55.7385 |
| 55.1346 |
| 54.9645 |
| 55.1250 |
| 55.0714 |
| 54.3558 |
| 53.4618 |
| 53.1489 |
| 53.0732 |
| 52.1403 |
| 52.0295 |
| 52.1701 |
| 52.3466 |
| 51.8243 |
| 51.9843 |
| 50.5403 |
| 50.2641 |
| 50.2525 |
| 49.5297 |
| 48.3843 |
| 48.3677 |
| 48.4874 |
| 49.1625 |
| 48.5653 |
| 48.4098 |
| 48.2050 |
| 48.2938 |
| 48.2355 |
| 48.3954 |
| 49.3199 |
| 49.0098 |
| 49.2750 |
| 48.1961 |
| 48.4166 |
| 47.6776 |
| 47.6640 |
| 47.8012 |
| 48.9566 |
| 49.1694 |
| 48.4898 |
| 48.3418 |
| 48.9953 |
| 50.4816 |
| 50.4789 |
| 50.0475 |
| 50.8026 |
| 51.4600 |
| 52.2070 |
| 52.0484 |
| 51.9570 |
| 52.0222 |
| 51.3689 |
| 51.8061 |
| 52.6300 |
| 51.7811 |
| 51.5129 |
| 51.9505 |
| 50.8289 |
| 51.5392 |
| 51.1899 |
| 51.5227 |
| 52.4221 |
| 52.4824 |
| 52.1377 |
| 51.6874 |
| 51.7927 |
| 52.1282 |
| 52.6168 |
| 52.4052 |
| 51.3928 |
| 51.3204 |
| 51.7514 |
| 51.8616 |
| 50.9310 |
| 51.1972 |
| 50.3845 |
| 49.8275 |
| 50.0705 |
| 50.6404 |
| 51.5395 |
| 51.1500 |
| 49.9472 |
| 49.7521 |
| 50.1508 |
| 50.2451 |
| 50.1547 |
| 50.3161 |
| 50.0137 |
| 50.3685 |
| 49.7284 |
| 48.5858 |
| 48.9235 |
| 49.2399 |