Lịch sử của giá hàng ngày YUN /KHR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 152.0631 Riel Campuchia
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 45.1194 Riel Campuchia
Date | YUN/KHR |
---|---|
46.3664 | |
45.4246 | |
47.0682 | |
47.5927 | |
46.8354 | |
47.1317 | |
46.5676 | |
47.6442 | |
47.8548 | |
48.1142 | |
47.7506 | |
47.2202 | |
46.7856 | |
48.4945 | |
49.0561 | |
48.8664 | |
48.2824 | |
49.5639 | |
49.9213 | |
49.4997 | |
48.3141 | |
49.0029 | |
48.6386 | |
49.4119 | |
50.7187 | |
50.7091 | |
50.5082 | |
52.0234 | |
52.5071 | |
52.6165 | |
53.1481 | |
52.0662 | |
52.5573 | |
53.1450 | |
52.6803 | |
52.5490 | |
52.6317 | |
52.5288 | |
52.4060 | |
52.4286 | |
52.4327 | |
52.2008 | |
52.7636 | |
53.8199 | |
53.9617 | |
53.9653 | |
54.0376 | |
53.7555 | |
54.1270 | |
54.5773 | |
54.6336 | |
55.0398 | |
55.2970 | |
54.8899 | |
54.6596 | |
54.7053 | |
54.7016 | |
55.2320 | |
54.8599 | |
54.7447 | |
55.1307 | |
55.0618 | |
55.5702 | |
55.4249 | |
56.4986 | |
56.7376 | |
56.7871 | |
56.8194 | |
56.4058 | |
56.2684 | |
55.7732 | |
55.8221 | |
55.6141 | |
54.9848 | |
54.4548 | |
54.4149 | |
55.2643 | |
54.9139 | |
55.9565 | |
56.4770 | |
56.5509 | |
56.1250 | |
55.9697 | |
56.2713 | |
56.2024 | |
56.4103 | |
56.5795 | |
56.1963 | |
56.5389 | |
56.2738 | |
56.2646 | |
55.3268 | |
54.7411 | |
54.9599 | |
54.8967 | |
53.9698 | |
55.2116 | |
55.1185 | |
55.3306 | |
55.2145 | |
54.4971 | |
54.9388 | |
55.6927 | |
55.3959 | |
55.9126 | |
55.0791 | |
55.5621 | |
54.9466 | |
55.2846 | |
55.0855 | |
53.5122 | |
53.2803 | |
52.9250 | |
52.6261 | |
52.2808 | |
52.6175 | |
53.1499 | |
52.3619 | |
51.3059 | |
51.0732 | |
50.7555 | |
51.0856 | |
50.3820 | |
50.2486 | |
50.4724 | |
50.0858 | |
51.0733 | |
49.7713 | |
52.1016 | |
52.8080 | |
51.8167 | |
50.5011 | |
50.5628 | |
50.8857 | |
51.4409 | |
51.0684 | |
51.3746 | |
51.6789 | |
52.0168 | |
52.0245 | |
51.3531 | |
51.6553 | |
51.4753 | |
51.3745 | |
50.9933 | |
51.1743 | |
51.2914 | |
51.4829 | |
51.5449 | |
51.6629 | |
51.1950 | |
51.1048 | |
51.0778 | |
51.4291 | |
51.5034 | |
51.5541 | |
51.3679 | |
52.0307 | |
51.6315 | |
52.3906 | |
52.4682 | |
51.9634 | |
52.1899 | |
52.4498 | |
52.1410 | |
52.9153 | |
52.7943 | |
52.3378 | |
52.6029 | |
52.1623 | |
51.7624 | |
51.6785 | |
52.1368 | |
51.8942 | |
51.6884 | |
52.2838 | |
52.3430 | |
51.8444 | |
51.3379 | |
51.6485 | |
51.9465 | |
49.3975 | |
50.9353 | |
51.9044 | |
51.5972 | |
51.5998 | |
52.3236 | |
52.3245 | |
52.0555 | |
52.5913 | |
52.5816 | |
52.8458 | |
52.3810 | |
52.0048 | |
52.2224 | |
52.1886 | |
52.3247 | |
52.8064 | |
52.2490 | |
52.6622 | |
52.6964 | |
53.2887 | |
53.9869 | |
53.4093 | |
53.9531 | |
55.0320 | |
54.5972 | |
54.0709 | |
54.1843 | |
54.3307 | |
53.2350 | |
52.9809 | |
53.6977 | |
54.2513 | |
54.1242 | |
54.0494 | |
54.4655 | |
54.0954 | |
54.3317 | |
54.0710 | |
54.6461 | |
54.4973 | |
54.1117 | |
54.7697 | |
55.4100 | |
55.3528 | |
55.8638 | |
55.9924 | |
56.7448 | |
55.7569 | |
56.1217 | |
56.3559 | |
56.2034 | |
55.8786 | |
56.3503 | |
57.2670 | |
56.7613 | |
57.0477 | |
56.7179 | |
56.5454 | |
56.7333 | |
55.7710 | |
55.5827 | |
54.9492 | |
54.6116 | |
54.8648 | |
55.2914 | |
55.1986 | |
54.4438 | |
54.3545 | |
54.4847 | |
54.7168 | |
54.4948 | |
54.4440 | |
55.2342 | |
55.5661 | |
55.6227 | |
55.2098 | |
55.7385 | |
55.1346 | |
54.9645 | |
55.1250 | |
55.0714 | |
54.3558 | |
53.4618 | |
53.1489 | |
53.0732 | |
52.1403 | |
52.0295 | |
52.1701 | |
52.3466 | |
51.8243 | |
51.9843 | |
50.5403 | |
50.2641 | |
50.2525 | |
49.5297 | |
48.3843 | |
48.3677 | |
48.4874 | |
49.1625 | |
48.5653 | |
48.4098 | |
48.2050 | |
48.2938 | |
48.2355 | |
48.3954 | |
49.3199 | |
49.0098 | |
49.2750 | |
48.1961 | |
48.4166 | |
47.6776 | |
47.6640 | |
47.8012 | |
48.9566 | |
49.1694 | |
48.4898 | |
48.3418 | |
48.9953 | |
50.4816 | |
50.4789 | |
50.0475 | |
50.8026 | |
51.4600 | |
52.2070 | |
52.0484 | |
51.9570 | |
52.0222 | |
51.3689 | |
51.8061 | |
52.6300 | |
51.7811 | |
51.5129 | |
51.9505 | |
50.8289 | |
51.5392 | |
51.1899 | |
51.5227 | |
52.4221 | |
52.4824 | |
52.1377 | |
51.6874 | |
51.7927 | |
52.1282 | |
52.6168 | |
52.4052 | |
51.3928 | |
51.3204 | |
51.7514 | |
51.8616 | |
50.9310 | |
51.1972 | |
50.3845 | |
49.8275 | |
50.0705 | |
50.6404 | |
51.5395 | |
51.1500 | |
49.9472 | |
49.7521 | |
50.1508 | |
50.2451 | |
50.1547 | |
50.3161 | |
50.0137 | |
50.3685 | |
49.7284 | |
48.5858 | |
48.9235 | |
49.2399 |