ประวัติ ศาสตร์ คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YUN /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย = 152.0631 เรียลกัมพูชา

ขั้นต่ำใน

1 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย = 45.1194 เรียลกัมพูชา

ประวัติราคา KHR / YUN

Date YUN/KHR
46.3664
45.4246
47.0682
47.5927
46.8354
47.1317
46.5676
47.6442
47.8548
48.1142
47.7506
47.2202
46.7856
48.4945
49.0561
48.8664
48.2824
49.5639
49.9213
49.4997
48.3141
49.0029
48.6386
49.4119
50.7187
50.7091
50.5082
52.0234
52.5071
52.6165
53.1481
52.0662
52.5573
53.1450
52.6803
52.5490
52.6317
52.5288
52.4060
52.4286
52.4327
52.2008
52.7636
53.8199
53.9617
53.9653
54.0376
53.7555
54.1270
54.5773
54.6336
55.0398
55.2970
54.8899
54.6596
54.7053
54.7016
55.2320
54.8599
54.7447
55.1307
55.0618
55.5702
55.4249
56.4986
56.7376
56.7871
56.8194
56.4058
56.2684
55.7732
55.8221
55.6141
54.9848
54.4548
54.4149
55.2643
54.9139
55.9565
56.4770
56.5509
56.1250
55.9697
56.2713
56.2024
56.4103
56.5795
56.1963
56.5389
56.2738
56.2646
55.3268
54.7411
54.9599
54.8967
53.9698
55.2116
55.1185
55.3306
55.2145
54.4971
54.9388
55.6927
55.3959
55.9126
55.0791
55.5621
54.9466
55.2846
55.0855
53.5122
53.2803
52.9250
52.6261
52.2808
52.6175
53.1499
52.3619
51.3059
51.0732
50.7555
51.0856
50.3820
50.2486
50.4724
50.0858
51.0733
49.7713
52.1016
52.8080
51.8167
50.5011
50.5628
50.8857
51.4409
51.0684
51.3746
51.6789
52.0168
52.0245
51.3531
51.6553
51.4753
51.3745
50.9933
51.1743
51.2914
51.4829
51.5449
51.6629
51.1950
51.1048
51.0778
51.4291
51.5034
51.5541
51.3679
52.0307
51.6315
52.3906
52.4682
51.9634
52.1899
52.4498
52.1410
52.9153
52.7943
52.3378
52.6029
52.1623
51.7624
51.6785
52.1368
51.8942
51.6884
52.2838
52.3430
51.8444
51.3379
51.6485
51.9465
49.3975
50.9353
51.9044
51.5972
51.5998
52.3236
52.3245
52.0555
52.5913
52.5816
52.8458
52.3810
52.0048
52.2224
52.1886
52.3247
52.8064
52.2490
52.6622
52.6964
53.2887
53.9869
53.4093
53.9531
55.0320
54.5972
54.0709
54.1843
54.3307
53.2350
52.9809
53.6977
54.2513
54.1242
54.0494
54.4655
54.0954
54.3317
54.0710
54.6461
54.4973
54.1117
54.7697
55.4100
55.3528
55.8638
55.9924
56.7448
55.7569
56.1217
56.3559
56.2034
55.8786
56.3503
57.2670
56.7613
57.0477
56.7179
56.5454
56.7333
55.7710
55.5827
54.9492
54.6116
54.8648
55.2914
55.1986
54.4438
54.3545
54.4847
54.7168
54.4948
54.4440
55.2342
55.5661
55.6227
55.2098
55.7385
55.1346
54.9645
55.1250
55.0714
54.3558
53.4618
53.1489
53.0732
52.1403
52.0295
52.1701
52.3466
51.8243
51.9843
50.5403
50.2641
50.2525
49.5297
48.3843
48.3677
48.4874
49.1625
48.5653
48.4098
48.2050
48.2938
48.2355
48.3954
49.3199
49.0098
49.2750
48.1961
48.4166
47.6776
47.6640
47.8012
48.9566
49.1694
48.4898
48.3418
48.9953
50.4816
50.4789
50.0475
50.8026
51.4600
52.2070
52.0484
51.9570
52.0222
51.3689
51.8061
52.6300
51.7811
51.5129
51.9505
50.8289
51.5392
51.1899
51.5227
52.4221
52.4824
52.1377
51.6874
51.7927
52.1282
52.6168
52.4052
51.3928
51.3204
51.7514
51.8616
50.9310
51.1972
50.3845
49.8275
50.0705
50.6404
51.5395
51.1500
49.9472
49.7521
50.1508
50.2451
50.1547
50.3161
50.0137
50.3685
49.7284
48.5858
48.9235
49.2399