История на дневни ставки ZMK /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска квача = 1.8389 Бразилско крозадо
минимум на
1 замбийска квача = 0.5991 Бразилско крозадо
Цена история на BRC / ZMK
Date | ZMK/BRC |
| 0.7147 |
| 0.7063 |
| 0.6984 |
| 0.6909 |
| 0.6904 |
| 0.6947 |
| 0.6948 |
| 0.6874 |
| 0.6914 |
| 0.6887 |
| 0.6885 |
| 0.6928 |
| 0.6835 |
| 0.6885 |
| 0.6821 |
| 0.6818 |
| 0.6817 |
| 0.6817 |
| 0.6920 |
| 0.6857 |
| 0.6835 |
| 0.6810 |
| 0.6773 |
| 0.6772 |
| 0.6718 |
| 0.6862 |
| 0.6925 |
| 0.6929 |
| 0.7118 |
| 0.6941 |
| 0.6819 |
| 0.6688 |
| 0.6820 |
| 0.6854 |
| 0.6782 |
| 0.6934 |
| 0.6832 |
| 0.6791 |
| 0.6654 |
| 0.6668 |
| 0.6835 |
| 0.6803 |
| 0.6698 |
| 0.6651 |
| 0.6764 |
| 0.6801 |
| 0.7114 |
| 0.7180 |
| 0.7290 |
| 0.7487 |
| 0.7630 |
| 0.7754 |
| 0.7943 |
| 0.7833 |
| 0.7128 |
| 0.7117 |
| 0.7231 |
| 0.7341 |
| 0.7396 |
| 0.7396 |
| 0.7336 |
| 0.7654 |
| 0.7652 |
| 0.7985 |
| 0.8151 |
| 0.7911 |
| 0.8195 |
| 0.8373 |
| 0.8292 |
| 0.8716 |
| 0.8796 |
| 0.8861 |
| 0.8599 |
| 0.9117 |
| 0.9104 |
| 0.9111 |
| 0.9079 |
| 0.9458 |
| 0.9384 |
| 0.9203 |
| 0.9159 |
| 0.9276 |
| 0.8639 |
| 0.8803 |
| 0.8708 |
| 0.8796 |
| 0.8679 |
| 0.9197 |
| 0.9007 |
| 0.9005 |
| 0.8862 |
| 0.8414 |
| 0.8422 |
| 0.8367 |
| 0.7821 |
| 0.7662 |
| 0.7808 |
| 0.8258 |
| 0.8300 |
| 0.7967 |
| 0.7734 |
| 0.7728 |
| 0.7733 |
| 0.7769 |
| 0.7948 |
| 0.8045 |
| 0.7635 |
| 0.7909 |
| 0.8161 |
| 0.8535 |
| 0.8850 |
| 0.9225 |
| 0.9306 |
| 0.9451 |
| 0.9532 |
| 0.9456 |
| 0.8877 |
| 0.8678 |
| 0.8699 |
| 0.8518 |
| 0.8753 |
| 0.9021 |
| 0.8991 |
| 0.8976 |
| 0.8921 |
| 0.8844 |
| 0.8847 |
| 0.8935 |
| 0.8943 |
| 0.8800 |
| 0.9029 |
| 0.8824 |
| 0.7518 |
| 0.7502 |
| 0.7355 |
| 0.7157 |
| 0.6246 |
| 0.6345 |
| 0.6088 |
| 0.6017 |
| 0.6134 |
| 0.6252 |
| 0.6165 |
| 0.6465 |
| 0.6491 |
| 0.6454 |
| 0.6423 |
| 0.6675 |
| 0.6761 |
| 0.6909 |
| 0.7024 |
| 0.7045 |
| 0.7222 |
| 0.6904 |
| 0.7206 |
| 0.7037 |
| 0.6825 |
| 0.6844 |
| 0.6855 |
| 0.7019 |
| 0.6992 |
| 0.6810 |
| 0.7120 |
| 0.6848 |
| 0.6734 |
| 0.6682 |
| 0.6600 |
| 0.6673 |
| 0.6990 |
| 0.7074 |
| 0.7154 |
| 0.6997 |
| 0.7794 |
| 0.7635 |
| 0.7649 |
| 0.7589 |
| 0.7750 |
| 0.7670 |
| 0.7505 |
| 0.7330 |
| 0.7439 |
| 0.7695 |
| 0.7990 |
| 0.8038 |
| 0.8091 |
| 0.8028 |
| 0.7874 |
| 0.8165 |
| 0.8142 |
| 0.8153 |
| 0.8271 |
| 0.7880 |
| 0.7847 |
| 0.7434 |
| 0.8055 |
| 0.8554 |
| 0.8606 |
| 0.8609 |
| 0.8239 |
| 0.8333 |
| 0.7799 |
| 0.7800 |
| 0.7725 |
| 0.7935 |
| 0.7990 |
| 0.8392 |
| 0.8317 |
| 0.8089 |
| 0.8222 |
| 0.8096 |
| 0.8085 |
| 0.8099 |
| 0.7920 |
| 0.7889 |
| 0.7897 |
| 0.7919 |
| 0.7959 |
| 0.8338 |
| 0.7819 |
| 0.7547 |
| 0.8023 |
| 0.7965 |
| 0.8235 |
| 0.8290 |
| 0.8255 |
| 0.8301 |
| 0.8601 |
| 0.8599 |
| 0.8575 |
| 0.8768 |
| 0.8810 |
| 0.8518 |
| 0.8537 |
| 0.8726 |
| 0.8585 |
| 0.8486 |
| 0.8331 |
| 0.8413 |
| 0.8072 |
| 0.8052 |
| 0.8273 |
| 0.8305 |
| 0.8252 |
| 0.8147 |
| 0.8176 |
| 0.8086 |
| 0.8314 |
| 0.8256 |
| 0.8133 |
| 0.8263 |
| 0.8479 |
| 0.8536 |
| 0.8849 |
| 0.8581 |
| 0.8850 |
| 0.8797 |
| 0.8890 |
| 0.8776 |
| 0.8834 |
| 0.8704 |
| 0.8637 |
| 0.8643 |
| 0.8693 |
| 0.8522 |
| 0.8699 |
| 0.8683 |
| 0.8610 |
| 0.8665 |
| 0.8959 |
| 0.8956 |
| 0.8985 |
| 0.9064 |
| 0.8890 |
| 0.8818 |
| 0.8694 |
| 0.8735 |
| 0.8779 |
| 0.8692 |
| 0.8685 |
| 0.8408 |
| 0.8719 |
| 0.8816 |
| 0.9395 |
| 1.0634 |
| 1.0999 |
| 1.1092 |
| 1.0934 |
| 1.0651 |
| 1.0740 |
| 1.0276 |
| 1.0235 |
| 1.0505 |
| 1.0646 |
| 1.0979 |
| 1.0632 |
| 1.0577 |
| 1.0414 |
| 1.0021 |
| 1.0097 |
| 0.9739 |
| 1.0051 |
| 1.0021 |
| 0.9763 |
| 0.9691 |
| 0.9941 |
| 0.9881 |
| 0.9926 |
| 0.9651 |
| 0.9654 |
| 0.9567 |
| 0.9303 |
| 0.9190 |
| 0.9011 |
| 0.9220 |
| 0.9104 |
| 0.8955 |
| 0.9071 |
| 0.9085 |
| 0.8909 |
| 0.9240 |
| 0.9350 |
| 0.9282 |
| 0.8962 |
| 0.8770 |
| 0.8812 |
| 0.9127 |
| 0.9051 |
| 0.8991 |
| 0.9002 |
| 0.8907 |
| 0.8991 |
| 0.8998 |
| 0.9019 |
| 0.9375 |
| 0.9486 |
| 0.9683 |
| 0.9661 |
| 0.9662 |
| 0.9408 |
| 0.9822 |
| 0.9738 |
| 0.9925 |
| 0.9981 |
| 0.9911 |
| 0.9869 |
| 0.9826 |
| 0.9722 |
| 0.9582 |
| 0.9751 |
| 0.9698 |
| 0.9361 |
| 0.9361 |
| 0.9412 |
| 0.9277 |
| 0.9114 |
| 0.8994 |
| 0.9001 |
| 0.9020 |
| 0.9076 |
| 0.9091 |
| 0.8819 |
| 0.8900 |
| 0.8597 |
| 0.8675 |
| 0.8693 |
| 0.8918 |
| 0.8908 |
| 0.8766 |
| 0.8762 |
| 0.9187 |
| 0.9320 |
| 0.9381 |
| 0.9507 |
| 0.9670 |
| 0.9556 |
| 0.9427 |
| 0.9143 |
| 0.8725 |
| 0.8508 |
| 0.8447 |
| 0.8542 |
| 0.8717 |
| 0.8832 |
| 0.8784 |
| 0.8968 |
| 0.8898 |
| 0.8832 |
| 0.8742 |
| 0.8816 |
| 0.8585 |
| 0.8600 |
| 0.8864 |
| 0.9692 |
| 1.7167 |
| 0.8911 |
| 0.9194 |
| 1.0512 |
| 1.0453 |
| 1.2478 |
| 1.1399 |
| 1.2871 |
| 1.1439 |
| 1.1785 |
| 1.1858 |
| 1.2114 |
| 1.2180 |
| 1.2794 |
| 1.0741 |
| 1.0917 |
| 1.0785 |
| 1.0820 |
| 1.1355 |
| 1.3082 |
| 1.3275 |
| 1.1747 |
| 1.1525 |
| 1.2148 |
| 1.3860 |
| 1.2132 |
| 1.3702 |
| 1.3256 |
| 1.3466 |
| 1.1839 |
| 1.2797 |
| 1.3370 |
| 1.2318 |
| 1.0531 |
| 1.1467 |