Lịch sử của giá hàng ngày ZMK /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 1.8389 Đồng Cruzado của Braxin
tối thiểu trên
1 Đồng kwacha của Zambia = 0.5991 Đồng Cruzado của Braxin
Date | ZMK/BRC |
---|---|
0.6998 | |
0.7045 | |
0.7147 | |
0.7063 | |
0.6984 | |
0.6909 | |
0.6904 | |
0.6947 | |
0.6948 | |
0.6874 | |
0.6914 | |
0.6887 | |
0.6885 | |
0.6928 | |
0.6835 | |
0.6885 | |
0.6821 | |
0.6818 | |
0.6817 | |
0.6817 | |
0.6920 | |
0.6857 | |
0.6835 | |
0.6810 | |
0.6773 | |
0.6772 | |
0.6718 | |
0.6862 | |
0.6925 | |
0.6929 | |
0.7118 | |
0.6941 | |
0.6819 | |
0.6688 | |
0.6820 | |
0.6854 | |
0.6782 | |
0.6934 | |
0.6832 | |
0.6791 | |
0.6654 | |
0.6668 | |
0.6835 | |
0.6803 | |
0.6698 | |
0.6651 | |
0.6764 | |
0.6801 | |
0.7114 | |
0.7180 | |
0.7290 | |
0.7487 | |
0.7630 | |
0.7754 | |
0.7943 | |
0.7833 | |
0.7128 | |
0.7117 | |
0.7231 | |
0.7341 | |
0.7396 | |
0.7396 | |
0.7336 | |
0.7654 | |
0.7652 | |
0.7985 | |
0.8151 | |
0.7911 | |
0.8195 | |
0.8373 | |
0.8292 | |
0.8716 | |
0.8796 | |
0.8861 | |
0.8599 | |
0.9117 | |
0.9104 | |
0.9111 | |
0.9079 | |
0.9458 | |
0.9384 | |
0.9203 | |
0.9159 | |
0.9276 | |
0.8639 | |
0.8803 | |
0.8708 | |
0.8796 | |
0.8679 | |
0.9197 | |
0.9007 | |
0.9005 | |
0.8862 | |
0.8414 | |
0.8422 | |
0.8367 | |
0.7821 | |
0.7662 | |
0.7808 | |
0.8258 | |
0.8300 | |
0.7967 | |
0.7734 | |
0.7728 | |
0.7733 | |
0.7769 | |
0.7948 | |
0.8045 | |
0.7635 | |
0.7909 | |
0.8161 | |
0.8535 | |
0.8850 | |
0.9225 | |
0.9306 | |
0.9451 | |
0.9532 | |
0.9456 | |
0.8877 | |
0.8678 | |
0.8699 | |
0.8518 | |
0.8753 | |
0.9021 | |
0.8991 | |
0.8976 | |
0.8921 | |
0.8844 | |
0.8847 | |
0.8935 | |
0.8943 | |
0.8800 | |
0.9029 | |
0.8824 | |
0.7518 | |
0.7502 | |
0.7355 | |
0.7157 | |
0.6246 | |
0.6345 | |
0.6088 | |
0.6017 | |
0.6134 | |
0.6252 | |
0.6165 | |
0.6465 | |
0.6491 | |
0.6454 | |
0.6423 | |
0.6675 | |
0.6761 | |
0.6909 | |
0.7024 | |
0.7045 | |
0.7222 | |
0.6904 | |
0.7206 | |
0.7037 | |
0.6825 | |
0.6844 | |
0.6855 | |
0.7019 | |
0.6992 | |
0.6810 | |
0.7120 | |
0.6848 | |
0.6734 | |
0.6682 | |
0.6600 | |
0.6673 | |
0.6990 | |
0.7074 | |
0.7154 | |
0.6997 | |
0.7794 | |
0.7635 | |
0.7649 | |
0.7589 | |
0.7750 | |
0.7670 | |
0.7505 | |
0.7330 | |
0.7439 | |
0.7695 | |
0.7990 | |
0.8038 | |
0.8091 | |
0.8028 | |
0.7874 | |
0.8165 | |
0.8142 | |
0.8153 | |
0.8271 | |
0.7880 | |
0.7847 | |
0.7434 | |
0.8055 | |
0.8554 | |
0.8606 | |
0.8609 | |
0.8239 | |
0.8333 | |
0.7799 | |
0.7800 | |
0.7725 | |
0.7935 | |
0.7990 | |
0.8392 | |
0.8317 | |
0.8089 | |
0.8222 | |
0.8096 | |
0.8085 | |
0.8099 | |
0.7920 | |
0.7889 | |
0.7897 | |
0.7919 | |
0.7959 | |
0.8338 | |
0.7819 | |
0.7547 | |
0.8023 | |
0.7965 | |
0.8235 | |
0.8290 | |
0.8255 | |
0.8301 | |
0.8601 | |
0.8599 | |
0.8575 | |
0.8768 | |
0.8810 | |
0.8518 | |
0.8537 | |
0.8726 | |
0.8585 | |
0.8486 | |
0.8331 | |
0.8413 | |
0.8072 | |
0.8052 | |
0.8273 | |
0.8305 | |
0.8252 | |
0.8147 | |
0.8176 | |
0.8086 | |
0.8314 | |
0.8256 | |
0.8133 | |
0.8263 | |
0.8479 | |
0.8536 | |
0.8849 | |
0.8581 | |
0.8850 | |
0.8797 | |
0.8890 | |
0.8776 | |
0.8834 | |
0.8704 | |
0.8637 | |
0.8643 | |
0.8693 | |
0.8522 | |
0.8699 | |
0.8683 | |
0.8610 | |
0.8665 | |
0.8959 | |
0.8956 | |
0.8985 | |
0.9064 | |
0.8890 | |
0.8818 | |
0.8694 | |
0.8735 | |
0.8779 | |
0.8692 | |
0.8685 | |
0.8408 | |
0.8719 | |
0.8816 | |
0.9395 | |
1.0634 | |
1.0999 | |
1.1092 | |
1.0934 | |
1.0651 | |
1.0740 | |
1.0276 | |
1.0235 | |
1.0505 | |
1.0646 | |
1.0979 | |
1.0632 | |
1.0577 | |
1.0414 | |
1.0021 | |
1.0097 | |
0.9739 | |
1.0051 | |
1.0021 | |
0.9763 | |
0.9691 | |
0.9941 | |
0.9881 | |
0.9926 | |
0.9651 | |
0.9654 | |
0.9567 | |
0.9303 | |
0.9190 | |
0.9011 | |
0.9220 | |
0.9104 | |
0.8955 | |
0.9071 | |
0.9085 | |
0.8909 | |
0.9240 | |
0.9350 | |
0.9282 | |
0.8962 | |
0.8770 | |
0.8812 | |
0.9127 | |
0.9051 | |
0.8991 | |
0.9002 | |
0.8907 | |
0.8991 | |
0.8998 | |
0.9019 | |
0.9375 | |
0.9486 | |
0.9683 | |
0.9661 | |
0.9662 | |
0.9408 | |
0.9822 | |
0.9738 | |
0.9925 | |
0.9981 | |
0.9911 | |
0.9869 | |
0.9826 | |
0.9722 | |
0.9582 | |
0.9751 | |
0.9698 | |
0.9361 | |
0.9361 | |
0.9412 | |
0.9277 | |
0.9114 | |
0.8994 | |
0.9001 | |
0.9020 | |
0.9076 | |
0.9091 | |
0.8819 | |
0.8900 | |
0.8597 | |
0.8675 | |
0.8693 | |
0.8918 | |
0.8908 | |
0.8766 | |
0.8762 | |
0.9187 | |
0.9320 | |
0.9381 | |
0.9507 | |
0.9670 | |
0.9556 | |
0.9427 | |
0.9143 | |
0.8725 | |
0.8508 | |
0.8447 | |
0.8542 | |
0.8717 | |
0.8832 | |
0.8784 | |
0.8968 | |
0.8898 | |
0.8832 | |
0.8742 | |
0.8816 | |
0.8585 | |
0.8600 | |
0.8864 | |
0.9692 | |
1.7167 | |
0.8911 | |
0.9194 | |
1.0512 | |
1.0453 | |
1.2478 | |
1.1399 | |
1.2871 | |
1.1439 | |
1.1785 | |
1.1858 | |
1.2114 | |
1.2180 | |
1.2794 | |
1.0741 | |
1.0917 | |
1.0785 | |
1.0820 | |
1.1355 | |
1.3082 | |
1.3275 | |
1.1747 | |
1.1525 | |
1.2148 | |
1.3860 | |
1.2132 | |
1.3702 | |
1.3256 | |
1.3466 | |
1.1839 | |
1.2797 | |
1.3370 | |
1.2318 | |
1.0531 | |
1.1467 |