ประวัติ ศาสตร์ ควาชาแซมเบีย / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.8389 ครูซาโดบราซิล

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.5991 ครูซาโดบราซิล

ประวัติราคา BRC / ZMK

Date ZMK/BRC
0.7230
0.7268
0.7370
0.7330
0.7332
0.7254
0.7361
0.7197
0.7159
0.7241
0.7041
0.7105
0.7127
0.7153
0.7187
0.7333
0.7427
0.7463
0.7474
0.7419
0.7398
0.7414
0.7451
0.7509
0.7626
0.7626
0.7667
0.7675
0.7774
0.7980
0.7913
0.7712
0.7729
0.7622
0.7644
0.7547
0.7550
0.7583
0.7657
0.7672
0.7738
0.7597
0.7650
0.7640
0.7635
0.7776
0.7744
0.7744
0.7716
0.7775
0.7930
0.7944
0.7943
0.7954
0.7823
0.7834
0.7838
0.7874
0.7930
0.8095
0.7982
0.8003
0.7967
0.7979
0.8023
0.8287
0.8271
0.8084
0.7972
0.7956
0.7952
0.8058
0.8001
0.7823
0.7885
0.7856
0.7958
0.8055
0.8220
0.8265
0.8352
0.8395
0.8281
0.8274
0.8335
0.8004
0.7940
0.7900
0.8001
0.8076
0.7920
0.7896
0.7867
0.7646
0.7706
0.7826
0.7796
0.7881
0.7958
0.7746
0.7602
0.7122
0.7123
0.7123
0.7122
0.7122
0.7121
0.7123
0.7122
0.7122
0.7122
0.7121
0.7122
0.7076
0.7102
0.6998
0.7045
0.7147
0.7063
0.6984
0.6909
0.6904
0.6947
0.6948
0.6874
0.6914
0.6887
0.6885
0.6928
0.6835
0.6885
0.6821
0.6818
0.6817
0.6817
0.6920
0.6857
0.6835
0.6810
0.6773
0.6772
0.6718
0.6862
0.6925
0.6929
0.7118
0.6941
0.6819
0.6688
0.6820
0.6854
0.6782
0.6934
0.6832
0.6791
0.6654
0.6668
0.6835
0.6803
0.6698
0.6651
0.6764
0.6801
0.7114
0.7180
0.7290
0.7487
0.7630
0.7754
0.7943
0.7833
0.7128
0.7117
0.7231
0.7341
0.7396
0.7396
0.7336
0.7654
0.7652
0.7985
0.8151
0.7911
0.8195
0.8373
0.8292
0.8716
0.8796
0.8861
0.8599
0.9117
0.9104
0.9111
0.9079
0.9458
0.9384
0.9203
0.9159
0.9276
0.8639
0.8803
0.8708
0.8796
0.8679
0.9197
0.9007
0.9005
0.8862
0.8414
0.8422
0.8367
0.7821
0.7662
0.7808
0.8258
0.8300
0.7967
0.7734
0.7728
0.7733
0.7769
0.7948
0.8045
0.7635
0.7909
0.8161
0.8535
0.8850
0.9225
0.9306
0.9451
0.9532
0.9456
0.8877
0.8678
0.8699
0.8518
0.8753
0.9021
0.8991
0.8976
0.8921
0.8844
0.8847
0.8935
0.8943
0.8800
0.9029
0.8824
0.7518
0.7502
0.7355
0.7157
0.6246
0.6345
0.6088
0.6017
0.6134
0.6252
0.6165
0.6465
0.6491
0.6454
0.6423
0.6675
0.6761
0.6909
0.7024
0.7045
0.7222
0.6904
0.7206
0.7037
0.6825
0.6844
0.6855
0.7019
0.6992
0.6810
0.7120
0.6848
0.6734
0.6682
0.6600
0.6673
0.6990
0.7074
0.7154
0.6997
0.7794
0.7635
0.7649
0.7589
0.7750
0.7670
0.7505
0.7330
0.7439
0.7695
0.7990
0.8038
0.8091
0.8028
0.7874
0.8165
0.8142
0.8153
0.8271
0.7880
0.7847
0.7434
0.8055
0.8554
0.8606
0.8609
0.8239
0.8333
0.7799
0.7800
0.7725
0.7935
0.7990
0.8392
0.8317
0.8089
0.8222
0.8096
0.8085
0.8099
0.7920
0.7889
0.7897
0.7919
0.7959
0.8338
0.7819
0.7547
0.8023
0.7965
0.8235
0.8290
0.8255
0.8301
0.8601
0.8599
0.8575
0.8768
0.8810
0.8518
0.8537
0.8726
0.8585
0.8486
0.8331
0.8413
0.8072
0.8052
0.8273
0.8305
0.8252
0.8147
0.8176
0.8086
0.8314
0.8256
0.8133
0.8263
0.8479
0.8536
0.8849
0.8581
0.8850
0.8797
0.8890
0.8776
0.8834
0.8704
0.8637
0.8643
0.8693
0.8522
0.8699
0.8683
0.8610
0.8665
0.8959
0.8956
0.8985
0.9064
0.8890
0.8818
0.8694
0.8735
0.8779
0.8692
0.8685
0.8408
0.8719
0.8816
0.9395
1.0634
1.0999
1.1092
1.0934
1.0651
1.0740
1.0276
1.0235
1.0505
1.0646
1.0979
1.0632
1.0577
1.0414
1.0021
1.0097
0.9739
1.0051
1.0021
0.9763
0.9691
0.9941
0.9881
0.9926
0.9651
0.9654
0.9567
0.9303
0.9190
0.9011
0.9220
0.9104
0.8955
0.9071
0.9085
0.8909
0.9240
0.9350
0.9282
0.8962
0.8770
0.8812
0.9127
0.9051
0.8991
0.9002
0.8907
0.8991
0.8998
0.9019
0.9375
0.9486
0.9683
0.9661
0.9662
0.9408
0.9822
0.9738
0.9925
0.9981
0.9911
0.9869
0.9826
0.9722
0.9582
0.9751
0.9698
0.9361
0.9361
0.9412
0.9277
0.9114
0.8994
0.9001
0.9020
0.9076
0.9091
0.8819
0.8900
0.8597
0.8675
0.8693
0.8918
0.8908
0.8766
0.8762
0.9187
0.9320
0.9381
0.9507
0.9670
0.9556
0.9427
0.9143
0.8725
0.8508
0.8447
0.8542
0.8717
0.8832
0.8784
0.8968
0.8898
0.8832
0.8742
0.8816
0.8585
0.8600
0.8864
0.9692
1.7167
0.8911
0.9194
1.0512
1.0453
1.2478
1.1399
1.2871
1.1439
1.1785
1.1858
1.2114
1.2180
1.2794
1.0741
1.0917
1.0785
1.0820
1.1355
1.3082
1.3275
1.1747
1.1525
1.2148
1.3860
1.2132
1.3702
1.3256
1.3466
1.1839
1.2797
1.3370
1.2318
1.0531
1.1467