ประวัติ ศาสตร์ ควาชาแซมเบีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 3.2185 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.8230 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / ZMK

Date ZMK/MGF
1.1176
1.1176
1.1177
1.1176
1.1177
1.1178
1.1177
1.1178
1.1176
1.1176
1.1177
1.1177
1.1177
1.1177
1.1178
1.1176
1.1177
1.1175
1.1176
1.1177
1.1178
1.1177
1.1176
1.1178
1.1177
1.1176
1.1177
1.1175
1.1177
1.1177
1.1177
1.1176
1.1176
1.1177
1.1176
1.1177
1.1176
1.1176
1.1177
1.1175
1.1177
1.1175
1.1176
1.1176
1.1176
1.1178
1.1175
1.1175
1.1175
1.1177
1.1175
1.1175
1.1176
1.1176
1.1177
1.1177
1.1177
1.1176
1.1177
1.1176
1.1177
1.1175
1.1177
1.1176
1.1175
1.1177
1.1176
1.1177
1.1176
1.1176
1.1177
1.1176
1.1178
1.1178
1.1178
1.1176
1.1179
1.1177
1.1177
1.1178
1.1177
1.1176
1.1175
1.1178
1.1176
1.1178
1.1177
1.1177
1.1176
1.1177
1.1178
1.1177
1.1177
1.1178
1.1176
1.1176
1.1176
1.1176
1.1177
1.1176
1.1178
1.1178
1.1175
1.1176
1.1177
1.1176
1.1175
1.1176
1.1177
1.1176
1.1175
1.1177
1.1177
1.1176
1.1177
1.1178
1.1176
1.1177
1.1176
1.1177
1.1178
1.1176
1.1178
1.1176
1.1178
1.1176
1.1176
1.1175
1.1179
1.1178
1.1175
1.1176
1.1177
1.1176
1.1176
1.1176
1.1178
1.1176
1.1176
1.1176
1.1177
1.1176
1.1175
1.1175
1.1177
1.1175
1.1176
1.1176
1.1177
1.1177
1.1176
1.1177
1.1176
1.1176
1.1178
1.1177
1.1177
1.1176
1.1176
1.1177
1.1178
1.1177
1.1176
1.1176
1.1453
1.1454
1.1682
1.2202
1.2202
1.2329
1.2538
1.2609
1.0594
1.0658
1.0820
1.0981
1.1092
1.1167
1.1148
1.1473
1.2053
1.2292
1.2319
1.2416
1.2411
1.2509
1.2621
1.2808
1.2913
1.2995
1.3061
1.3114
1.3255
1.3185
1.3214
1.3274
1.3137
1.3070
1.3255
1.3265
1.2805
1.2696
1.2656
1.2921
1.2614
1.2496
1.2347
1.2387
1.2269
1.1843
1.1858
1.1834
1.1816
1.1506
1.1630
1.1690
1.1745
1.1678
1.1784
1.1232
1.1036
1.0995
1.1126
1.1256
1.0525
1.0790
1.0955
1.1289
1.1397
1.1605
1.1825
1.1928
1.1924
1.2090
1.1196
1.1108
1.1276
1.1307
1.1301
1.1341
1.1362
1.1563
1.1396
1.1513
1.1658
1.1866
1.1755
1.1815
1.2036
1.1329
0.9829
0.9819
0.9813
0.9446
0.8417
0.8259
0.8513
0.8381
0.8259
0.8314
0.8276
0.8291
0.8318
0.8307
0.8341
0.8359
0.8426
0.8416
0.8521
0.8525
0.8594
0.8472
0.8535
0.8524
0.8628
0.8624
0.8523
0.8776
0.8778
0.8761
0.8903
0.9103
0.8994
0.8751
0.8784
0.8801
0.8903
0.9367
0.9421
0.9283
0.9479
0.9562
0.9682
0.9590
0.9596
0.9601
0.9542
0.9532
0.9659
0.9577
0.9725
1.0065
1.0270
1.0312
1.0388
1.0437
1.0535
1.0625
1.0503
1.0441
1.0412
1.0186
1.0213
1.0480
1.0298
1.0196
1.0376
1.0112
0.9993
1.0154
0.9842
1.0288
1.0745
1.1284
1.1844
1.2022
1.2531
1.2485
1.2401
1.2384
1.2406
1.2376
1.2974
1.2697
1.2770
1.3256
1.2395
1.1721
1.2267
1.2308
1.3119
1.3376
1.3572
1.3695
1.3542
1.3731
1.3816
1.4062
1.4224
1.4089
1.4013
1.3841
1.3973
1.3986
1.4050
1.3978
1.3927
1.3938
1.4338
1.4084
1.3898
1.3812
1.3569
1.3646
1.3935
1.3458
1.2878
1.3465
1.3930
1.4078
1.4318
1.4203
1.4883
1.4786
1.4695
1.4551
1.4619
1.4726
1.4609
1.4997
1.5072
1.4515
1.4717
1.5081
1.5046
1.4576
1.4590
1.4614
1.4687
1.4698
1.5203
1.5228
1.4997
1.4554
1.4895
1.4859
1.4703
1.4089
1.3398
1.3017
1.3760
1.5168
1.5951
1.5951
1.5981
1.6143
1.6654
1.6346
1.6331
1.6613
1.6409
1.6875
1.6387
1.6656
1.6497
1.6141
1.6059
1.5610
1.5854
1.6205
1.6073
1.6175
1.6676
1.6652
1.7011
1.6861
1.6847
1.6328
1.5877
1.6014
1.5846
1.6276
1.6370
1.6546
1.6528
1.6472
1.6097
1.6298
1.6544
1.6406
1.5872
1.5591
1.5737
1.6007
1.6029
1.5764
1.5856
1.5735
1.5668
1.5861
1.5566
1.6179
1.6215
1.6451
1.6652
1.6566
1.6146
1.6647
1.6487
1.6687
1.6348
1.6461
1.6633
1.7449
1.7135
1.6740
1.7270
1.6405
1.7047
1.7035
1.6940
1.7168
1.6965
1.7186
1.6541
1.6447
1.6460
1.6623
1.5964
1.6371
1.6216
1.5993
1.6267
1.6415
1.6448
1.6700
1.6690
1.7113
1.6905
1.6885
1.6940
1.7020
1.6432
1.6578
1.4560
1.4564
1.4562
1.4563
1.4564
1.4562
1.4562
1.4561
1.4564
1.4562
1.4562
1.4563
1.4561
1.4563
1.4536
1.4642
1.6459
2.9165
1.5571
1.6770
1.8174
1.8442
2.0717
1.8662
2.0945
1.8780
1.9084
1.9509
1.9727
2.0062
2.0062
1.7513
1.7273
1.7101
1.7125
1.7155
1.9305
1.9031
1.6963
1.7142
1.7356
1.9500
1.7642
1.9721
1.9804
1.9719
1.7593
1.9702
2.0762
1.9782
1.6816
1.7988