История на дневни ставки ZMW /LVL тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 0.102769 латвийски лат
минимум на
1 замбийска куача = 0.023773 латвийски лат
Цена история на LVL / ZMW
Date | ZMW/LVL |
| 0.024621 |
| 0.025517 |
| 0.026394 |
| 0.026346 |
| 0.026161 |
| 0.024225 |
| 0.025235 |
| 0.026372 |
| 0.027340 |
| 0.028199 |
| 0.028515 |
| 0.024233 |
| 0.024095 |
| 0.024017 |
| 0.024391 |
| 0.024566 |
| 0.024743 |
| 0.024674 |
| 0.025072 |
| 0.025740 |
| 0.026812 |
| 0.027203 |
| 0.027197 |
| 0.027627 |
| 0.028772 |
| 0.029569 |
| 0.030086 |
| 0.030400 |
| 0.031287 |
| 0.030982 |
| 0.031881 |
| 0.031540 |
| 0.031950 |
| 0.031294 |
| 0.032021 |
| 0.032782 |
| 0.033055 |
| 0.033363 |
| 0.032503 |
| 0.033840 |
| 0.032725 |
| 0.033154 |
| 0.035265 |
| 0.036220 |
| 0.037800 |
| 0.033253 |
| 0.033101 |
| 0.033113 |
| 0.033932 |
| 0.034425 |
| 0.034555 |
| 0.035359 |
| 0.036112 |
| 0.036402 |
| 0.036463 |
| 0.032234 |
| 0.032683 |
| 0.033499 |
| 0.033742 |
| 0.033971 |
| 0.034262 |
| 0.034057 |
| 0.034629 |
| 0.035218 |
| 0.035800 |
| 0.036417 |
| 0.036899 |
| 0.037363 |
| 0.038252 |
| 0.038952 |
| 0.040001 |
| 0.041173 |
| 0.041419 |
| 0.043134 |
| 0.043567 |
| 0.044615 |
| 0.044781 |
| 0.045727 |
| 0.045460 |
| 0.046483 |
| 0.044804 |
| 0.044752 |
| 0.045944 |
| 0.043719 |
| 0.043843 |
| 0.042914 |
| 0.043106 |
| 0.041744 |
| 0.042122 |
| 0.042172 |
| 0.042773 |
| 0.040650 |
| 0.038894 |
| 0.039390 |
| 0.039964 |
| 0.038903 |
| 0.037887 |
| 0.038410 |
| 0.039536 |
| 0.039046 |
| 0.039251 |
| 0.038761 |
| 0.036039 |
| 0.035211 |
| 0.035826 |
| 0.035301 |
| 0.035464 |
| 0.033084 |
| 0.033368 |
| 0.034569 |
| 0.035369 |
| 0.035731 |
| 0.036684 |
| 0.037291 |
| 0.037393 |
| 0.037826 |
| 0.038501 |
| 0.035342 |
| 0.034987 |
| 0.035515 |
| 0.035330 |
| 0.034790 |
| 0.035021 |
| 0.035370 |
| 0.035718 |
| 0.035641 |
| 0.035847 |
| 0.036030 |
| 0.036486 |
| 0.036561 |
| 0.036755 |
| 0.037572 |
| 0.035354 |
| 0.031408 |
| 0.031072 |
| 0.030787 |
| 0.029804 |
| 0.026503 |
| 0.026141 |
| 0.026145 |
| 0.026050 |
| 0.026124 |
| 0.025676 |
| 0.025574 |
| 0.025527 |
| 0.025590 |
| 0.025744 |
| 0.025866 |
| 0.026077 |
| 0.026136 |
| 0.026239 |
| 0.026602 |
| 0.026956 |
| 0.027041 |
| 0.026710 |
| 0.027038 |
| 0.026700 |
| 0.026580 |
| 0.026797 |
| 0.027007 |
| 0.027198 |
| 0.027098 |
| 0.027286 |
| 0.027223 |
| 0.027103 |
| 0.027172 |
| 0.027178 |
| 0.027435 |
| 0.027579 |
| 0.028030 |
| 0.028264 |
| 0.028390 |
| 0.028519 |
| 0.029479 |
| 0.029309 |
| 0.029568 |
| 0.029601 |
| 0.029709 |
| 0.030135 |
| 0.029857 |
| 0.029693 |
| 0.030272 |
| 0.030182 |
| 0.031043 |
| 0.031776 |
| 0.032534 |
| 0.032754 |
| 0.032931 |
| 0.033787 |
| 0.034265 |
| 0.034207 |
| 0.034411 |
| 0.034313 |
| 0.034191 |
| 0.033936 |
| 0.034351 |
| 0.035759 |
| 0.034845 |
| 0.034901 |
| 0.035186 |
| 0.034760 |
| 0.034907 |
| 0.034707 |
| 0.034387 |
| 0.035588 |
| 0.037799 |
| 0.039093 |
| 0.040136 |
| 0.041378 |
| 0.043995 |
| 0.044132 |
| 0.043743 |
| 0.043446 |
| 0.043847 |
| 0.043532 |
| 0.044528 |
| 0.044274 |
| 0.044577 |
| 0.046845 |
| 0.043510 |
| 0.041181 |
| 0.043267 |
| 0.044235 |
| 0.045510 |
| 0.046264 |
| 0.047336 |
| 0.047715 |
| 0.047644 |
| 0.048366 |
| 0.048855 |
| 0.048895 |
| 0.048562 |
| 0.048500 |
| 0.048415 |
| 0.048930 |
| 0.048281 |
| 0.048470 |
| 0.048059 |
| 0.048493 |
| 0.048867 |
| 0.048904 |
| 0.049905 |
| 0.049438 |
| 0.048204 |
| 0.047355 |
| 0.047795 |
| 0.046922 |
| 0.047614 |
| 0.047986 |
| 0.045603 |
| 0.047789 |
| 0.048926 |
| 0.049388 |
| 0.050811 |
| 0.050140 |
| 0.051882 |
| 0.051725 |
| 0.051665 |
| 0.051592 |
| 0.052148 |
| 0.051607 |
| 0.051744 |
| 0.051983 |
| 0.052737 |
| 0.051629 |
| 0.051483 |
| 0.051818 |
| 0.051581 |
| 0.051474 |
| 0.051259 |
| 0.051658 |
| 0.051485 |
| 0.052249 |
| 0.052111 |
| 0.052142 |
| 0.051755 |
| 0.052794 |
| 0.052744 |
| 0.053510 |
| 0.052403 |
| 0.049617 |
| 0.051267 |
| 0.048474 |
| 0.050275 |
| 0.056004 |
| 0.058825 |
| 0.058829 |
| 0.058685 |
| 0.059785 |
| 0.061537 |
| 0.060811 |
| 0.059909 |
| 0.061031 |
| 0.060373 |
| 0.061236 |
| 0.060223 |
| 0.061157 |
| 0.060702 |
| 0.058764 |
| 0.058616 |
| 0.058282 |
| 0.058508 |
| 0.059501 |
| 0.058758 |
| 0.058845 |
| 0.060545 |
| 0.059627 |
| 0.060759 |
| 0.060285 |
| 0.059597 |
| 0.060308 |
| 0.058881 |
| 0.058665 |
| 0.057222 |
| 0.058773 |
| 0.058595 |
| 0.058096 |
| 0.059268 |
| 0.058359 |
| 0.058192 |
| 0.058642 |
| 0.060789 |
| 0.060347 |
| 0.058382 |
| 0.058299 |
| 0.058073 |
| 0.059327 |
| 0.060777 |
| 0.063164 |
| 0.063981 |
| 0.064328 |
| 0.063899 |
| 0.065100 |
| 0.064360 |
| 0.066688 |
| 0.067983 |
| 0.068857 |
| 0.069151 |
| 0.068693 |
| 0.068069 |
| 0.070567 |
| 0.070320 |
| 0.070275 |
| 0.068837 |
| 0.067817 |
| 0.067260 |
| 0.067181 |
| 0.067598 |
| 0.066710 |
| 0.067072 |
| 0.066891 |
| 0.067576 |
| 0.066467 |
| 0.066392 |
| 0.066698 |
| 0.065831 |
| 0.064980 |
| 0.064175 |
| 0.064935 |
| 0.065836 |
| 0.064799 |
| 0.063395 |
| 0.064822 |
| 0.063363 |
| 0.062626 |
| 0.063035 |
| 0.063706 |
| 0.063311 |
| 0.062167 |
| 0.062141 |
| 0.063125 |
| 0.063211 |
| 0.062707 |
| 0.063411 |
| 0.064000 |
| 0.063083 |
| 0.062713 |
| 0.059868 |
| 0.060603 |
| 0.060527 |
| 0.060271 |
| 0.060555 |
| 0.060931 |
| 0.061306 |
| 0.061453 |
| 0.061413 |
| 0.061614 |
| 0.061150 |
| 0.061479 |
| 0.061750 |
| 0.061374 |
| 0.060931 |
| 0.061797 |
| 0.066667 |
| 0.063190 |
| 0.062051 |
| 0.065410 |
| 0.056937 |
| 0.057768 |
| 0.059838 |
| 0.060655 |
| 0.061584 |
| 0.062016 |
| 0.062972 |
| 0.064453 |
| 0.065686 |
| 0.067006 |
| 0.058224 |
| 0.055493 |
| 0.055445 |
| 0.054924 |
| 0.055688 |
| 0.056266 |
| 0.055951 |
| 0.055589 |
| 0.054979 |
| 0.055771 |
| 0.056977 |
| 0.057453 |
| 0.058124 |
| 0.058704 |
| 0.058510 |
| 0.058460 |
| 0.059175 |
| 0.058423 |
| 0.061712 |
| 0.058564 |
| 0.054420 |
| 0.050219 |
| 0.047038 |
| 0.050262 |
| 0.051829 |
| 0.052026 |
| 0.052770 |
| 0.051006 |
| 0.057725 |
| 0.062317 |
| 0.063122 |
| 0.063261 |
| 0.070885 |
| 0.072957 |
| 0.078910 |
| 0.080580 |
| 0.082655 |
| 0.082854 |
| 0.083807 |
| 0.080621 |
| 0.083196 |
| 0.083893 |
| 0.083897 |
| 0.084836 |
| 0.086384 |
| 0.088595 |
| 0.089558 |
| 0.085497 |
| 0.085421 |
| 0.084795 |
| 0.087264 |
| 0.088395 |
| 0.091489 |
| 0.084743 |
| 0.085505 |
| 0.083593 |
| 0.090306 |
| 0.092454 |
| 0.091126 |
| 0.088458 |
| 0.092245 |
| 0.094511 |
| 0.095134 |
| 0.098410 |
| 0.093706 |
| 0.091301 |
| 0.091473 |
| 0.090873 |
| 0.091147 |
| 0.088941 |
| 0.089920 |
| 0.088819 |
| 0.089690 |
| 0.088389 |
| 0.088726 |
| 0.088643 |
| 0.087077 |
| 0.086306 |
| 0.087216 |
| 0.088013 |
| 0.088388 |
| 0.088314 |
| 0.087502 |
| 0.089651 |
| 0.088524 |
| 0.087686 |
| 0.085989 |
| 0.085063 |
| 0.085117 |
| 0.084833 |
| 0.084725 |
| 0.083880 |
| 0.083363 |
| 0.082024 |
| 0.084498 |
| 0.082330 |
| 0.080281 |
| 0.076813 |
| 0.074958 |
| 0.076575 |
| 0.078758 |
| 0.079525 |
| 0.081082 |
| 0.082483 |
| 0.083014 |
| 0.083059 |
| 0.082981 |
| 0.083940 |
| 0.083155 |
| 0.085777 |
| 0.087889 |
| 0.088347 |
| 0.089604 |
| 0.091654 |
| 0.092536 |
| 0.092437 |
| 0.093815 |
| 0.093426 |
| 0.093014 |
| 0.092064 |
| 0.093414 |
| 0.092274 |
| 0.091547 |
| 0.093503 |
| 0.094808 |
| 0.093939 |
| 0.094999 |
| 0.094371 |
| 0.094624 |
| 0.097124 |
| 0.098304 |
| 0.097907 |
| 0.097704 |
| 0.098306 |
| 0.098423 |
| 0.099357 |
| 0.098934 |
| 0.097325 |
| 0.097142 |
| 0.096992 |
| 0.097042 |
| 0.096816 |
| 0.097240 |
| 0.098268 |
| 0.098978 |
| 0.097867 |
| 0.097703 |
| 0.096831 |
| 0.098737 |
| 0.100554 |
| 0.102158 |
| 0.101549 |
| 0.101288 |
| 0.100595 |
| 0.100140 |
| 0.099862 |
| 0.101480 |
| 0.100116 |
| 0.101629 |
| 0.101115 |
| 0.100198 |
| 0.100018 |
| 0.100705 |