Lịch sử của giá hàng ngày ZMW /LVL kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 0.102769 Lats Latvia
tối thiểu trên
1 Kwacha Zambia = 0.023773 Lats Latvia
Date | ZMW/LVL |
---|---|
0.025036 | |
0.025324 | |
0.024009 | |
0.024621 | |
0.025517 | |
0.026394 | |
0.026346 | |
0.026161 | |
0.024225 | |
0.025235 | |
0.026372 | |
0.027340 | |
0.028199 | |
0.028515 | |
0.024233 | |
0.024095 | |
0.024017 | |
0.024391 | |
0.024566 | |
0.024743 | |
0.024674 | |
0.025072 | |
0.025740 | |
0.026812 | |
0.027203 | |
0.027197 | |
0.027627 | |
0.028772 | |
0.029569 | |
0.030086 | |
0.030400 | |
0.031287 | |
0.030982 | |
0.031881 | |
0.031540 | |
0.031950 | |
0.031294 | |
0.032021 | |
0.032782 | |
0.033055 | |
0.033363 | |
0.032503 | |
0.033840 | |
0.032725 | |
0.033154 | |
0.035265 | |
0.036220 | |
0.037800 | |
0.033253 | |
0.033101 | |
0.033113 | |
0.033932 | |
0.034425 | |
0.034555 | |
0.035359 | |
0.036112 | |
0.036402 | |
0.036463 | |
0.032234 | |
0.032683 | |
0.033499 | |
0.033742 | |
0.033971 | |
0.034262 | |
0.034057 | |
0.034629 | |
0.035218 | |
0.035800 | |
0.036417 | |
0.036899 | |
0.037363 | |
0.038252 | |
0.038952 | |
0.040001 | |
0.041173 | |
0.041419 | |
0.043134 | |
0.043567 | |
0.044615 | |
0.044781 | |
0.045727 | |
0.045460 | |
0.046483 | |
0.044804 | |
0.044752 | |
0.045944 | |
0.043719 | |
0.043843 | |
0.042914 | |
0.043106 | |
0.041744 | |
0.042122 | |
0.042172 | |
0.042773 | |
0.040650 | |
0.038894 | |
0.039390 | |
0.039964 | |
0.038903 | |
0.037887 | |
0.038410 | |
0.039536 | |
0.039046 | |
0.039251 | |
0.038761 | |
0.036039 | |
0.035211 | |
0.035826 | |
0.035301 | |
0.035464 | |
0.033084 | |
0.033368 | |
0.034569 | |
0.035369 | |
0.035731 | |
0.036684 | |
0.037291 | |
0.037393 | |
0.037826 | |
0.038501 | |
0.035342 | |
0.034987 | |
0.035515 | |
0.035330 | |
0.034790 | |
0.035021 | |
0.035370 | |
0.035718 | |
0.035641 | |
0.035847 | |
0.036030 | |
0.036486 | |
0.036561 | |
0.036755 | |
0.037572 | |
0.035354 | |
0.031408 | |
0.031072 | |
0.030787 | |
0.029804 | |
0.026503 | |
0.026141 | |
0.026145 | |
0.026050 | |
0.026124 | |
0.025676 | |
0.025574 | |
0.025527 | |
0.025590 | |
0.025744 | |
0.025866 | |
0.026077 | |
0.026136 | |
0.026239 | |
0.026602 | |
0.026956 | |
0.027041 | |
0.026710 | |
0.027038 | |
0.026700 | |
0.026580 | |
0.026797 | |
0.027007 | |
0.027198 | |
0.027098 | |
0.027286 | |
0.027223 | |
0.027103 | |
0.027172 | |
0.027178 | |
0.027435 | |
0.027579 | |
0.028030 | |
0.028264 | |
0.028390 | |
0.028519 | |
0.029479 | |
0.029309 | |
0.029568 | |
0.029601 | |
0.029709 | |
0.030135 | |
0.029857 | |
0.029693 | |
0.030272 | |
0.030182 | |
0.031043 | |
0.031776 | |
0.032534 | |
0.032754 | |
0.032931 | |
0.033787 | |
0.034265 | |
0.034207 | |
0.034411 | |
0.034313 | |
0.034191 | |
0.033936 | |
0.034351 | |
0.035759 | |
0.034845 | |
0.034901 | |
0.035186 | |
0.034760 | |
0.034907 | |
0.034707 | |
0.034387 | |
0.035588 | |
0.037799 | |
0.039093 | |
0.040136 | |
0.041378 | |
0.043995 | |
0.044132 | |
0.043743 | |
0.043446 | |
0.043847 | |
0.043532 | |
0.044528 | |
0.044274 | |
0.044577 | |
0.046845 | |
0.043510 | |
0.041181 | |
0.043267 | |
0.044235 | |
0.045510 | |
0.046264 | |
0.047336 | |
0.047715 | |
0.047644 | |
0.048366 | |
0.048855 | |
0.048895 | |
0.048562 | |
0.048500 | |
0.048415 | |
0.048930 | |
0.048281 | |
0.048470 | |
0.048059 | |
0.048493 | |
0.048867 | |
0.048904 | |
0.049905 | |
0.049438 | |
0.048204 | |
0.047355 | |
0.047795 | |
0.046922 | |
0.047614 | |
0.047986 | |
0.045603 | |
0.047789 | |
0.048926 | |
0.049388 | |
0.050811 | |
0.050140 | |
0.051882 | |
0.051725 | |
0.051665 | |
0.051592 | |
0.052148 | |
0.051607 | |
0.051744 | |
0.051983 | |
0.052737 | |
0.051629 | |
0.051483 | |
0.051818 | |
0.051581 | |
0.051474 | |
0.051259 | |
0.051658 | |
0.051485 | |
0.052249 | |
0.052111 | |
0.052142 | |
0.051755 | |
0.052794 | |
0.052744 | |
0.053510 | |
0.052403 | |
0.049617 | |
0.051267 | |
0.048474 | |
0.050275 | |
0.056004 | |
0.058825 | |
0.058829 | |
0.058685 | |
0.059785 | |
0.061537 | |
0.060811 | |
0.059909 | |
0.061031 | |
0.060373 | |
0.061236 | |
0.060223 | |
0.061157 | |
0.060702 | |
0.058764 | |
0.058616 | |
0.058282 | |
0.058508 | |
0.059501 | |
0.058758 | |
0.058845 | |
0.060545 | |
0.059627 | |
0.060759 | |
0.060285 | |
0.059597 | |
0.060308 | |
0.058881 | |
0.058665 | |
0.057222 | |
0.058773 | |
0.058595 | |
0.058096 | |
0.059268 | |
0.058359 | |
0.058192 | |
0.058642 | |
0.060789 | |
0.060347 | |
0.058382 | |
0.058299 | |
0.058073 | |
0.059327 | |
0.060777 | |
0.063164 | |
0.063981 | |
0.064328 | |
0.063899 | |
0.065100 | |
0.064360 | |
0.066688 | |
0.067983 | |
0.068857 | |
0.069151 | |
0.068693 | |
0.068069 | |
0.070567 | |
0.070320 | |
0.070275 | |
0.068837 | |
0.067817 | |
0.067260 | |
0.067181 | |
0.067598 | |
0.066710 | |
0.067072 | |
0.066891 | |
0.067576 | |
0.066467 | |
0.066392 | |
0.066698 | |
0.065831 | |
0.064980 | |
0.064175 | |
0.064935 | |
0.065836 | |
0.064799 | |
0.063395 | |
0.064822 | |
0.063363 | |
0.062626 | |
0.063035 | |
0.063706 | |
0.063311 | |
0.062167 | |
0.062141 | |
0.063125 | |
0.063211 | |
0.062707 | |
0.063411 | |
0.064000 | |
0.063083 | |
0.062713 | |
0.059868 | |
0.060603 | |
0.060527 | |
0.060271 | |
0.060555 | |
0.060931 | |
0.061306 | |
0.061453 | |
0.061413 | |
0.061614 | |
0.061150 | |
0.061479 | |
0.061750 | |
0.061374 | |
0.060931 | |
0.061797 | |
0.066667 | |
0.063190 | |
0.062051 | |
0.065410 | |
0.056937 | |
0.057768 | |
0.059838 | |
0.060655 | |
0.061584 | |
0.062016 | |
0.062972 | |
0.064453 | |
0.065686 | |
0.067006 | |
0.058224 | |
0.055493 | |
0.055445 | |
0.054924 | |
0.055688 | |
0.056266 | |
0.055951 | |
0.055589 | |
0.054979 | |
0.055771 | |
0.056977 | |
0.057453 | |
0.058124 | |
0.058704 | |
0.058510 | |
0.058460 | |
0.059175 | |
0.058423 | |
0.061712 | |
0.058564 | |
0.054420 | |
0.050219 | |
0.047038 | |
0.050262 | |
0.051829 | |
0.052026 | |
0.052770 | |
0.051006 | |
0.057725 | |
0.062317 | |
0.063122 | |
0.063261 | |
0.070885 | |
0.072957 | |
0.078910 | |
0.080580 | |
0.082655 | |
0.082854 | |
0.083807 | |
0.080621 | |
0.083196 | |
0.083893 | |
0.083897 | |
0.084836 | |
0.086384 | |
0.088595 | |
0.089558 | |
0.085497 | |
0.085421 | |
0.084795 | |
0.087264 | |
0.088395 | |
0.091489 | |
0.084743 | |
0.085505 | |
0.083593 | |
0.090306 | |
0.092454 | |
0.091126 | |
0.088458 | |
0.092245 | |
0.094511 | |
0.095134 | |
0.098410 | |
0.093706 | |
0.091301 | |
0.091473 | |
0.090873 | |
0.091147 | |
0.088941 | |
0.089920 | |
0.088819 | |
0.089690 | |
0.088389 | |
0.088726 | |
0.088643 | |
0.087077 | |
0.086306 | |
0.087216 | |
0.088013 | |
0.088388 | |
0.088314 | |
0.087502 | |
0.089651 | |
0.088524 | |
0.087686 | |
0.085989 | |
0.085063 | |
0.085117 | |
0.084833 | |
0.084725 | |
0.083880 | |
0.083363 | |
0.082024 | |
0.084498 | |
0.082330 | |
0.080281 | |
0.076813 | |
0.074958 | |
0.076575 | |
0.078758 | |
0.079525 | |
0.081082 | |
0.082483 | |
0.083014 | |
0.083059 | |
0.082981 | |
0.083940 | |
0.083155 | |
0.085777 | |
0.087889 | |
0.088347 | |
0.089604 | |
0.091654 | |
0.092536 | |
0.092437 | |
0.093815 | |
0.093426 | |
0.093014 | |
0.092064 | |
0.093414 | |
0.092274 | |
0.091547 | |
0.093503 | |
0.094808 | |
0.093939 | |
0.094999 | |
0.094371 | |
0.094624 | |
0.097124 | |
0.098304 | |
0.097907 | |
0.097704 | |
0.098306 | |
0.098423 | |
0.099357 | |
0.098934 | |
0.097325 | |
0.097142 | |
0.096992 | |
0.097042 | |
0.096816 | |
0.097240 | |
0.098268 | |
0.098978 | |
0.097867 | |
0.097703 | |
0.096831 | |
0.098737 | |
0.100554 | |
0.102158 | |
0.101549 | |
0.101288 | |
0.100595 | |
0.100140 | |
0.099862 | |
0.101480 | |
0.100116 | |
0.101629 | |
0.101115 | |
0.100198 | |
0.100018 | |
0.100705 |