Historia de las tarifas diarias XPF /IEP desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 0.006600 libra irlandesa
el mínimo en
1 franco CFP = 0.006539 libra irlandesa
la historia precio de IEP / XPF
Date | XPF/IEP |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006588 |
| 0.006585 |
| 0.006585 |
| 0.006582 |
| 0.006575 |
| 0.006576 |
| 0.006597 |
| 0.006574 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |
| 0.006600 |