Istoria de rate de zi cu zi XPF /IEP întrucât vineri, 9 iunie 2006.
Maxim a fost atins pe
1 franc CFP = 0.006600 liră irlandeză
minim asupra
1 franc CFP = 0.006539 liră irlandeză
Istoria Prețul de IEP / XPF
| Date | XPF/IEP |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006588 |
| | 0.006585 |
| | 0.006585 |
| | 0.006582 |
| | 0.006575 |
| | 0.006576 |
| | 0.006597 |
| | 0.006574 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |