Историја дневних износа XPF /IEP пошто петак, 12 март 2004.
Максимална је договор о
1 CFP франак = 0.006600 ирска фунта
минималац на
1 CFP франак = 0.006539 ирска фунта
Date | XPF/IEP |
---|---|
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006588 | |
0.006585 | |
0.006585 | |
0.006582 | |
0.006575 | |
0.006576 | |
0.006597 | |
0.006574 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 |