Историјски CFP франак / ирска фунта
Историја дневних износа XPF /IEP пошто субота, 29 јул 2006.
Максимална је договор о
1 CFP франак = 0.006600 ирска фунта
минималац на
1 CFP франак = 0.006539 ирска фунта
| Date | XPF/IEP |
|---|---|
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006588 | |
| 0.006585 | |
| 0.006585 | |
| 0.006582 | |
| 0.006575 | |
| 0.006576 | |
| 0.006597 | |
| 0.006574 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 |