Günlük oranları Tarihi XPF /IEP beri Cuma, 9 Haziran 2006.
Maksimum varıldı
1 CFP frangı = 0.006600 İrlanda Lirası
üzerinde asgari
1 CFP frangı = 0.006539 İrlanda Lirası
Fiyat tarihinin IEP / XPF
| Date | XPF/IEP |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006588 |
| | 0.006585 |
| | 0.006585 |
| | 0.006582 |
| | 0.006575 |
| | 0.006576 |
| | 0.006597 |
| | 0.006574 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |