Historia stawek dziennych XPF /IEP ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 frank CFP = 0.006600 funt irlandzki
minimum na
1 frank CFP = 0.006539 funt irlandzki
Date | XPF/IEP |
---|---|
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006588 | |
0.006585 | |
0.006585 | |
0.006582 | |
0.006575 | |
0.006576 | |
0.006597 | |
0.006574 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 |