Historyczny frank CFP / funt irlandzki
Historia stawek dziennych XPF /IEP ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 frank CFP = 0.006600 funt irlandzki
minimum na
1 frank CFP = 0.006539 funt irlandzki
| Date | XPF/IEP |
|---|---|
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006588 | |
| 0.006585 | |
| 0.006585 | |
| 0.006582 | |
| 0.006575 | |
| 0.006576 | |
| 0.006597 | |
| 0.006574 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 | |
| 0.006600 |