Lịch sử của giá hàng ngày XPF /IEP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFP = 0.006600 Pao Ai-len
tối thiểu trên
1 Franc CFP = 0.006539 Pao Ai-len
Date | XPF/IEP |
---|---|
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006588 | |
0.006585 | |
0.006585 | |
0.006582 | |
0.006575 | |
0.006576 | |
0.006597 | |
0.006574 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 | |
0.006600 |