Historique des taux quotidiens XPF /IEP depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 franc CFP = 0.006600 livre irlandaise
le minimum le
1 franc CFP = 0.006539 livre irlandaise
Historique des prix IEP / XPF
| Date | XPF/IEP |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006588 |
| | 0.006585 |
| | 0.006585 |
| | 0.006582 |
| | 0.006575 |
| | 0.006576 |
| | 0.006597 |
| | 0.006574 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |