Povijest dnevnih stopa XPF /IEP od Nedjelja, 11 Lipanj 2006.
Najveća je dogovor o
1 CFP franak = 0.006600 irska funta
Minimalni na
1 CFP franak = 0.006539 irska funta
povijest Cijena IEP / XPF
| Date | XPF/IEP |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006588 |
| | 0.006585 |
| | 0.006585 |
| | 0.006582 |
| | 0.006575 |
| | 0.006576 |
| | 0.006597 |
| | 0.006574 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |
| | 0.006600 |