Historia de las tarifas diarias XPF /SIT desde jueves, 25 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 2.0082 tólar esloveno
el mínimo en
1 franco CFP = 1.9898 tólar esloveno
la historia precio de SIT / XPF
Date | XPF/SIT |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0047 |
| 2.0037 |
| 2.0036 |
| 2.0028 |
| 2.0007 |
| 2.0009 |
| 2.0075 |
| 2.0004 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |