Історія денної ставки XPF /SIT з середа, 17 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 2.0082 словенський толар
мінімум на
1 французький тихоокеанський франк = 1.9898 словенський толар
Date | XPF/SIT |
---|---|
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0047 | |
2.0037 | |
2.0036 | |
2.0028 | |
2.0007 | |
2.0009 | |
2.0075 | |
2.0004 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 |