Istoria de rate de zi cu zi XPF /SIT întrucât luni, 22 martie 2004.
Maxim a fost atins pe
1 franc CFP = 2.0082 tolar sloven
minim asupra
1 franc CFP = 1.9898 tolar sloven
Istoria Prețul de SIT / XPF
Date | XPF/SIT |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0047 |
| 2.0037 |
| 2.0036 |
| 2.0028 |
| 2.0007 |
| 2.0009 |
| 2.0075 |
| 2.0004 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |