History of daily rates XPF /SIT since Tuesday, 23 March 2004.
The maximum was reached on
1 CFP franc = 2.0082 Slovenian tolar
the minimum on
1 CFP franc = 1.9898 Slovenian tolar
Price history of SIT / XPF
Date | XPF/SIT |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0047 |
| 2.0037 |
| 2.0036 |
| 2.0028 |
| 2.0007 |
| 2.0009 |
| 2.0075 |
| 2.0004 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |