Historia stawek dziennych XPF /SIT ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 frank CFP = 2.0082 tolar słoweński
minimum na
1 frank CFP = 1.9898 tolar słoweński
Date | XPF/SIT |
---|---|
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0047 | |
2.0037 | |
2.0036 | |
2.0028 | |
2.0007 | |
2.0009 | |
2.0075 | |
2.0004 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 |