História das diárias XPF /SIT desde sexta, 12 março 2004.
O máximo foi atingido em
1 Franco CFP = 2.0082 Tolar da Eslovênia
o mínimo em
1 Franco CFP = 1.9898 Tolar da Eslovênia
história preço de SIT / XPF
Date | XPF/SIT |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0047 |
| 2.0037 |
| 2.0036 |
| 2.0028 |
| 2.0007 |
| 2.0009 |
| 2.0075 |
| 2.0004 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |