Sejarah kurs harian XPF /SIT sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 2.0082 Tolar Slovenia
minimum pada
1 Franc CFP = 1.9898 Tolar Slovenia
Date | XPF/SIT |
---|---|
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0047 | |
2.0037 | |
2.0036 | |
2.0028 | |
2.0007 | |
2.0009 | |
2.0075 | |
2.0004 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 |