Historique des taux quotidiens XPF /SIT depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc CFP = 2.0082 tolar slovène
le minimum le
1 franc CFP = 1.9898 tolar slovène
Historique des prix SIT / XPF
Date | XPF/SIT |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0047 |
| 2.0037 |
| 2.0036 |
| 2.0028 |
| 2.0007 |
| 2.0009 |
| 2.0075 |
| 2.0004 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |
| 2.0082 |