ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /SIT ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 2.0082 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 1.9898 ทอลาร์สโลวีเนีย
Date | XPF/SIT |
---|---|
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0047 | |
2.0037 | |
2.0036 | |
2.0028 | |
2.0007 | |
2.0009 | |
2.0075 | |
2.0004 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 | |
2.0082 |