Historique des taux quotidiens GMD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dalasi gambien = 219.6667 manat azéri
le minimum le
1 dalasi gambien = 123.5325 manat azéri
Historique des prix AZM / GMD
| Date | GMD/AZM |
| | 125.8066 |
| | 126.4458 |
| | 124.5728 |
| | 126.2141 |
| | 124.9938 |
| | 124.6525 |
| | 123.9194 |
| | 124.5707 |
| | 124.9602 |
| | 125.3245 |
| | 125.4178 |
| | 126.1303 |
| | 125.7889 |
| | 125.5981 |
| | 125.1911 |
| | 125.1882 |
| | 124.3925 |
| | 124.5341 |
| | 124.9333 |
| | 125.7130 |
| | 125.7262 |
| | 125.2578 |
| | 125.4999 |
| | 127.0411 |
| | 126.9307 |
| | 130.3929 |
| | 129.7782 |
| | 130.2604 |
| | 130.7827 |
| | 131.7220 |
| | 132.1337 |
| | 138.0557 |
| | 140.3966 |
| | 139.8541 |
| | 139.3050 |
| | 139.4165 |
| | 139.4405 |
| | 139.0105 |
| | 140.0248 |
| | 140.8707 |
| | 139.2545 |
| | 140.4627 |
| | 141.3734 |
| | 141.5361 |
| | 141.5144 |
| | 142.4419 |
| | 142.6721 |
| | 142.9153 |
| | 142.2523 |
| | 143.4945 |
| | 142.2995 |
| | 141.9476 |
| | 138.2787 |
| | 137.3226 |
| | 138.0707 |
| | 138.5600 |
| | 138.5605 |
| | 138.2239 |
| | 138.5923 |
| | 139.9240 |
| | 138.1791 |
| | 136.0146 |
| | 136.4723 |
| | 136.5849 |
| | 136.8756 |
| | 136.8677 |
| | 137.1031 |
| | 136.3863 |
| | 138.0126 |
| | 138.8651 |
| | 138.0115 |
| | 138.5033 |
| | 138.6239 |
| | 145.4234 |
| | 146.0130 |
| | 149.4685 |
| | 154.1882 |
| | 151.7404 |
| | 155.6148 |
| | 154.9091 |
| | 156.2987 |
| | 154.7551 |
| | 156.1160 |
| | 157.1295 |
| | 157.1310 |
| | 156.7881 |
| | 156.4892 |
| | 157.3722 |
| | 156.9313 |
| | 158.0102 |
| | 156.9731 |
| | 156.9853 |
| | 156.4137 |
| | 157.5386 |
| | 157.4521 |
| | 156.2656 |
| | 156.4244 |
| | 158.1230 |
| | 158.1639 |
| | 157.3585 |
| | 158.3689 |
| | 159.7349 |
| | 159.5372 |
| | 159.8454 |
| | 159.7944 |
| | 160.1991 |
| | 160.1642 |
| | 160.5731 |
| | 159.2712 |
| | 161.1136 |
| | 160.7038 |
| | 160.5427 |
| | 161.1424 |
| | 161.5870 |
| | 161.8093 |
| | 161.7394 |
| | 161.8910 |
| | 161.9287 |
| | 163.0005 |
| | 163.4220 |
| | 162.9824 |
| | 163.1018 |
| | 163.3205 |
| | 163.2901 |
| | 165.2109 |
| | 165.2610 |
| | 165.0138 |
| | 164.6334 |
| | 162.9637 |
| | 165.2421 |
| | 166.1057 |
| | 165.9170 |
| | 166.0505 |
| | 166.4485 |
| | 166.3028 |
| | 165.8836 |
| | 165.7759 |
| | 165.9537 |
| | 166.3728 |
| | 165.9495 |
| | 165.8455 |
| | 165.9896 |
| | 165.7440 |
| | 165.5573 |
| | 165.9274 |
| | 165.9288 |
| | 166.1875 |
| | 165.7691 |
| | 166.1881 |
| | 166.1840 |
| | 166.1927 |
| | 165.0064 |
| | 165.9116 |
| | 165.7242 |
| | 165.7004 |
| | 165.2299 |
| | 165.3666 |
| | 164.8504 |
| | 164.8049 |
| | 165.1695 |
| | 165.1299 |
| | 164.8020 |
| | 164.3543 |
| | 164.7747 |
| | 163.4562 |
| | 163.3325 |
| | 164.3876 |
| | 164.4291 |
| | 164.6436 |
| | 165.0012 |
| | 163.7718 |
| | 164.8454 |
| | 164.3238 |
| | 164.3532 |
| | 164.4404 |
| | 163.9136 |
| | 163.9173 |
| | 163.9311 |
| | 164.6651 |
| | 164.2999 |
| | 163.8902 |
| | 164.0831 |
| | 164.7990 |
| | 163.7493 |
| | 164.4050 |
| | 163.5491 |
| | 163.8824 |
| | 163.9088 |
| | 163.7461 |
| | 163.9021 |
| | 165.0621 |
| | 163.5729 |
| | 163.0893 |
| | 164.5783 |
| | 164.8439 |
| | 165.1818 |
| | 164.1804 |
| | 165.3854 |
| | 166.8682 |
| | 167.0465 |
| | 167.0867 |
| | 165.6105 |
| | 166.8358 |
| | 166.9237 |
| | 167.2818 |
| | 166.8718 |
| | 167.6559 |
| | 166.3064 |
| | 166.1535 |
| | 166.8483 |
| | 166.8434 |
| | 166.3478 |
| | 166.2236 |
| | 165.5753 |
| | 166.1582 |
| | 165.8868 |
| | 165.4706 |
| | 165.2126 |
| | 165.3932 |
| | 165.9415 |
| | 164.7848 |
| | 166.2495 |
| | 165.4072 |
| | 165.9008 |
| | 166.3333 |
| | 166.2586 |
| | 167.7461 |
| | 168.7077 |
| | 168.5965 |
| | 168.6631 |
| | 168.7951 |
| | 169.0523 |
| | 168.2501 |
| | 169.4013 |
| | 168.7553 |
| | 169.9136 |
| | 169.2298 |
| | 168.8711 |
| | 169.5802 |
| | 170.2534 |
| | 170.6687 |
| | 170.5157 |
| | 171.9287 |
| | 170.9915 |
| | 171.4370 |
| | 172.3203 |
| | 171.4311 |
| | 171.0465 |
| | 171.2262 |
| | 171.8747 |
| | 171.3226 |
| | 170.3890 |
| | 171.1273 |
| | 171.6526 |
| | 171.4388 |
| | 171.3476 |
| | 171.1215 |
| | 171.6094 |
| | 170.9295 |
| | 171.6921 |
| | 171.3294 |
| | 170.6968 |
| | 171.9641 |
| | 171.8328 |
| | 171.4307 |
| | 172.0575 |
| | 171.5019 |
| | 171.3388 |
| | 171.2915 |
| | 172.3446 |
| | 171.4169 |
| | 172.4575 |
| | 171.4181 |
| | 171.8704 |
| | 171.2512 |
| | 172.0273 |
| | 171.2731 |
| | 171.8072 |
| | 172.4393 |
| | 171.7814 |
| | 171.5011 |
| | 173.0152 |
| | 174.4231 |
| | 174.1692 |
| | 176.6488 |
| | 177.4557 |
| | 176.1786 |
| | 175.5450 |
| | 176.9131 |
| | 176.4031 |
| | 176.4124 |
| | 177.2405 |
| | 177.8675 |
| | 180.3874 |
| | 179.9825 |
| | 179.9951 |
| | 179.7748 |
| | 180.3309 |
| | 180.8038 |
| | 180.9561 |
| | 179.7087 |
| | 180.9449 |
| | 179.6978 |
| | 180.2045 |
| | 180.5170 |
| | 180.0336 |
| | 179.3646 |
| | 179.8131 |
| | 178.6980 |
| | 178.6837 |
| | 179.3476 |
| | 179.9654 |
| | 178.7992 |
| | 179.4522 |
| | 178.7504 |
| | 175.0914 |
| | 174.3265 |
| | 176.0989 |
| | 178.3777 |
| | 176.5791 |
| | 178.4452 |
| | 178.8317 |
| | 179.1843 |
| | 179.1690 |
| | 179.3200 |
| | 179.7313 |
| | 179.4424 |
| | 179.3253 |
| | 177.8224 |
| | 179.2703 |
| | 179.7987 |
| | 187.7018 |
| | 185.1553 |
| | 183.7522 |
| | 184.6261 |
| | 182.6535 |
| | 186.9930 |
| | 186.4920 |
| | 184.8827 |
| | 182.0863 |
| | 184.4283 |
| | 182.8334 |
| | 183.0508 |
| | 183.4552 |
| | 184.6670 |
| | 184.7215 |
| | 184.5245 |
| | 183.4388 |
| | 184.3984 |
| | 184.2161 |
| | 181.2375 |
| | 181.4818 |
| | 184.5115 |
| | 187.4075 |
| | 186.1911 |
| | 191.5190 |
| | 190.1812 |
| | 189.6769 |
| | 192.4058 |
| | 198.4427 |
| | 199.9028 |
| | 201.7843 |
| | 201.4571 |
| | 209.9419 |
| | 213.7830 |
| | 212.4860 |
| | 206.1893 |
| | 207.4841 |
| | 200.3973 |
| | 210.6496 |
| | 204.0708 |
| | 213.1855 |
| | 212.8956 |
| | 213.6457 |
| | 202.3382 |
| | 204.5115 |
| | 192.3158 |
| | 189.8354 |
| | 187.4437 |
| | 190.1617 |
| | 187.0389 |
| | 186.3447 |
| | 185.2385 |
| | 184.3945 |
| | 185.7969 |
| | 186.0400 |
| | 185.3187 |
| | 185.3310 |
| | 183.9251 |
| | 192.3115 |
| | 186.1797 |
| | 184.3813 |
| | 182.4118 |
| | 182.9214 |
| | 182.3865 |
| | 182.0833 |
| | 179.0430 |
| | 177.4959 |
| | 173.3434 |
| | 174.4826 |
| | 174.6209 |
| | 176.2555 |
| | 176.4658 |
| | 175.0619 |
| | 177.6596 |
| | 178.7210 |
| | 179.2628 |
| | 178.0609 |
| | 194.0361 |
| | 203.7431 |
| | 209.8803 |
| | 203.7322 |
| | 198.3619 |
| | 199.0327 |
| | 199.2976 |
| | 202.0064 |
| | 203.9262 |
| | 204.2684 |
| | 198.1936 |
| | 197.7647 |
| | 197.9489 |
| | 196.6278 |
| | 133.6144 |
| | 131.8361 |
| | 132.3967 |
| | 132.6606 |
| | 134.3147 |
| | 134.4744 |