Lịch sử của giá hàng ngày CRC /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Colón Costa Rica = 0.014554 Trung Quốc Yuan
tối thiểu trên
1 Colón Costa Rica = 0.009661 Trung Quốc Yuan
Date | CRC/CNH |
---|---|
0.014099 | |
0.014438 | |
0.014475 | |
0.014505 | |
0.014272 | |
0.014441 | |
0.014436 | |
0.014130 | |
0.014036 | |
0.014021 | |
0.014030 | |
0.014027 | |
0.013966 | |
0.013952 | |
0.014070 | |
0.013990 | |
0.013841 | |
0.013795 | |
0.013655 | |
0.013692 | |
0.013631 | |
0.013641 | |
0.013496 | |
0.013489 | |
0.013487 | |
0.013721 | |
0.013675 | |
0.013807 | |
0.013775 | |
0.013767 | |
0.013623 | |
0.013699 | |
0.013624 | |
0.013759 | |
0.013628 | |
0.013546 | |
0.013525 | |
0.013681 | |
0.013593 | |
0.013334 | |
0.013227 | |
0.013428 | |
0.013296 | |
0.013277 | |
0.013390 | |
0.013381 | |
0.013254 | |
0.013291 | |
0.013262 | |
0.013171 | |
0.013186 | |
0.013011 | |
0.012739 | |
0.012936 | |
0.013003 | |
0.012842 | |
0.012497 | |
0.012511 | |
0.012421 | |
0.012287 | |
0.011848 | |
0.011999 | |
0.012193 | |
0.012018 | |
0.011807 | |
0.011507 | |
0.011711 | |
0.011988 | |
0.011970 | |
0.011982 | |
0.011560 | |
0.012001 | |
0.011809 | |
0.011550 | |
0.011710 | |
0.011864 | |
0.011846 | |
0.011697 | |
0.011285 | |
0.011354 | |
0.011347 | |
0.011137 | |
0.010725 | |
0.010536 | |
0.010910 | |
0.010535 | |
0.010214 | |
0.010126 | |
0.010153 | |
0.010060 | |
0.009899 | |
0.009767 | |
0.009743 | |
0.009682 | |
0.009749 | |
0.009899 | |
0.009752 | |
0.009875 | |
0.009924 | |
0.010120 | |
0.010158 | |
0.010082 | |
0.009993 | |
0.009887 | |
0.009880 | |
0.009822 | |
0.009842 | |
0.009903 | |
0.009909 | |
0.009880 | |
0.009934 | |
0.009976 | |
0.010010 | |
0.009938 | |
0.009921 | |
0.009909 | |
0.010004 | |
0.009984 | |
0.010130 | |
0.010166 | |
0.009980 | |
0.009926 | |
0.009984 | |
0.010031 | |
0.010143 | |
0.010235 | |
0.010314 | |
0.010306 | |
0.010327 | |
0.010384 | |
0.010311 | |
0.010332 | |
0.010398 | |
0.010440 | |
0.010424 | |
0.010462 | |
0.010423 | |
0.010452 | |
0.010492 | |
0.010434 | |
0.010428 | |
0.010421 | |
0.010445 | |
0.010361 | |
0.010312 | |
0.010325 | |
0.010379 | |
0.010490 | |
0.010410 | |
0.010501 | |
0.010537 | |
0.010600 | |
0.010686 | |
0.010693 | |
0.010732 | |
0.010648 | |
0.010647 | |
0.010694 | |
0.010561 | |
0.010560 | |
0.010492 | |
0.010516 | |
0.010551 | |
0.010601 | |
0.010675 | |
0.010536 | |
0.010576 | |
0.010718 | |
0.010784 | |
0.010790 | |
0.010839 | |
0.010893 | |
0.010899 | |
0.010730 | |
0.010802 | |
0.011001 | |
0.011095 | |
0.011071 | |
0.011209 | |
0.011162 | |
0.011310 | |
0.011369 | |
0.011436 | |
0.011455 | |
0.011515 | |
0.011629 | |
0.011655 | |
0.011808 | |
0.011945 | |
0.012028 | |
0.012012 | |
0.012011 | |
0.012041 | |
0.012195 | |
0.012274 | |
0.012213 | |
0.012247 | |
0.012526 | |
0.012549 | |
0.012505 | |
0.012521 | |
0.012566 | |
0.012513 | |
0.012603 | |
0.012425 | |
0.012347 | |
0.012273 | |
0.012665 | |
0.012447 | |
0.012202 | |
0.012214 | |
0.012286 | |
0.012352 | |
0.012168 | |
0.012392 | |
0.012345 | |
0.012202 | |
0.012003 | |
0.012243 | |
0.012236 | |
0.012356 | |
0.012330 | |
0.012377 | |
0.012595 | |
0.012282 | |
0.012110 | |
0.011978 | |
0.012034 | |
0.012152 | |
0.012165 | |
0.012151 | |
0.012246 | |
0.012233 | |
0.012233 | |
0.012246 | |
0.012309 | |
0.012637 | |
0.012643 | |
0.012446 | |
0.012386 | |
0.012481 | |
0.012015 | |
0.011977 | |
0.011856 | |
0.011832 | |
0.011748 | |
0.011760 | |
0.011843 | |
0.011737 | |
0.011810 | |
0.011672 | |
0.011834 | |
0.011630 | |
0.011450 | |
0.011243 | |
0.011312 | |
0.011181 | |
0.011087 | |
0.011220 | |
0.011120 | |
0.011220 | |
0.011072 | |
0.011074 | |
0.010992 | |
0.011128 | |
0.011112 | |
0.011130 | |
0.011176 | |
0.011359 | |
0.011171 | |
0.011325 | |
0.011366 | |
0.011525 | |
0.011558 | |
0.011598 | |
0.011482 | |
0.011496 | |
0.011474 | |
0.011243 | |
0.011240 | |
0.011686 | |
0.011710 | |
0.011648 | |
0.011800 | |
0.011895 | |
0.011848 | |
0.011880 | |
0.011780 | |
0.011918 | |
0.011946 | |
0.012051 | |
0.012157 | |
0.012102 | |
0.012046 | |
0.012024 | |
0.011822 | |
0.011664 | |
0.011787 | |
0.011574 | |
0.011397 | |
0.011290 | |
0.011263 | |
0.011311 | |
0.011252 | |
0.011190 | |
0.011225 | |
0.011151 | |
0.011166 | |
0.011070 | |
0.011132 | |
0.011074 | |
0.011016 | |
0.011162 | |
0.011088 | |
0.011108 | |
0.011055 | |
0.011060 | |
0.011029 | |
0.011053 | |
0.011150 | |
0.011298 | |
0.011358 | |
0.011454 | |
0.011532 | |
0.011589 | |
0.011668 | |
0.011651 | |
0.011695 | |
0.011642 | |
0.011660 | |
0.011701 | |
0.011647 | |
0.011639 | |
0.011672 | |
0.011540 | |
0.011518 | |
0.011671 | |
0.011474 | |
0.011396 | |
0.011273 | |
0.011278 | |
0.011499 | |
0.011581 | |
0.011542 | |
0.011670 | |
0.011810 | |
0.011740 | |
0.011866 | |
0.012000 | |
0.011954 | |
0.012066 | |
0.011946 | |
0.011956 | |
0.011932 | |
0.011772 | |
0.011964 | |
0.012093 | |
0.012306 | |
0.012283 | |
0.012348 | |
0.012346 | |
0.012313 | |
0.012308 | |
0.012389 | |
0.012337 | |
0.012328 | |
0.012339 | |
0.012275 | |
0.012273 | |
0.012318 | |
0.012248 | |
0.012269 | |
0.012292 | |
0.012473 | |
0.012416 | |
0.012642 | |
0.012556 | |
0.012654 | |
0.012566 | |
0.012340 | |
0.012480 | |
0.012444 | |
0.012284 | |
0.012146 | |
0.012187 | |
0.012241 | |
0.012183 | |
0.012116 | |
0.012055 | |
0.012034 | |
0.012056 | |
0.011996 | |
0.012152 | |
0.012024 | |
0.011994 | |
0.012105 | |
0.012174 | |
0.012093 | |
0.012221 | |
0.012265 | |
0.012283 | |
0.012215 | |
0.012156 | |
0.012204 | |
0.012145 | |
0.012255 | |
0.012264 | |
0.012249 | |
0.012174 | |
0.012073 | |
0.012217 | |
0.012144 | |
0.012112 | |
0.012179 | |
0.012259 | |
0.012100 | |
0.012125 | |
0.012133 | |
0.012282 | |
0.012216 | |
0.012212 | |
0.012283 | |
0.012364 | |
0.012410 | |
0.012412 | |
0.012470 | |
0.012286 | |
0.012240 | |
0.012427 | |
0.012257 | |
0.012174 | |
0.012150 | |
0.012103 | |
0.011958 |