ประวัติ ศาสตร์ โกลองคอสตาริกา / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.015065 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.009661 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / CRC

Date CRC/CNH
0.014918
0.014884
0.014909
0.015016
0.014936
0.014854
0.014718
0.014884
0.014913
0.015031
0.014817
0.015023
0.014991
0.014961
0.014765
0.014811
0.014855
0.014786
0.014677
0.014476
0.014632
0.014471
0.014274
0.013960
0.013970
0.014066
0.014277
0.014011
0.014043
0.014121
0.014091
0.014083
0.014479
0.014340
0.014185
0.014190
0.014178
0.014207
0.014173
0.014172
0.014178
0.014219
0.014139
0.014121
0.014137
0.014128
0.014116
0.014225
0.014228
0.014220
0.014225
0.014211
0.014230
0.014211
0.014205
0.014181
0.014213
0.014258
0.014090
0.014207
0.014135
0.014258
0.014200
0.014219
0.014403
0.014530
0.014253
0.014467
0.014519
0.014512
0.014487
0.014397
0.014504
0.014336
0.014344
0.014341
0.014479
0.014391
0.014467
0.014518
0.014390
0.014366
0.014376
0.014445
0.014408
0.014348
0.014245
0.014257
0.014103
0.013846
0.013911
0.013883
0.013708
0.013598
0.013490
0.013623
0.013678
0.013527
0.013709
0.013541
0.013750
0.013555
0.013662
0.013730
0.013768
0.013915
0.013624
0.013921
0.013939
0.013837
0.013734
0.013925
0.014115
0.014143
0.014131
0.014099
0.014438
0.014475
0.014505
0.014272
0.014441
0.014436
0.014130
0.014036
0.014021
0.014030
0.014027
0.013966
0.013952
0.014070
0.013990
0.013841
0.013795
0.013655
0.013692
0.013631
0.013641
0.013496
0.013489
0.013487
0.013721
0.013675
0.013807
0.013775
0.013767
0.013623
0.013699
0.013624
0.013759
0.013628
0.013546
0.013525
0.013681
0.013593
0.013334
0.013227
0.013428
0.013296
0.013277
0.013390
0.013381
0.013254
0.013291
0.013262
0.013171
0.013186
0.013011
0.012739
0.012936
0.013003
0.012842
0.012497
0.012511
0.012421
0.012287
0.011848
0.011999
0.012193
0.012018
0.011807
0.011507
0.011711
0.011988
0.011970
0.011982
0.011560
0.012001
0.011809
0.011550
0.011710
0.011864
0.011846
0.011697
0.011285
0.011354
0.011347
0.011137
0.010725
0.010536
0.010910
0.010535
0.010214
0.010126
0.010153
0.010060
0.009899
0.009767
0.009743
0.009682
0.009749
0.009899
0.009752
0.009875
0.009924
0.010120
0.010158
0.010082
0.009993
0.009887
0.009880
0.009822
0.009842
0.009903
0.009909
0.009880
0.009934
0.009976
0.010010
0.009938
0.009921
0.009909
0.010004
0.009984
0.010130
0.010166
0.009980
0.009926
0.009984
0.010031
0.010143
0.010235
0.010314
0.010306
0.010327
0.010384
0.010311
0.010332
0.010398
0.010440
0.010424
0.010462
0.010423
0.010452
0.010492
0.010434
0.010428
0.010421
0.010445
0.010361
0.010312
0.010325
0.010379
0.010490
0.010410
0.010501
0.010537
0.010600
0.010686
0.010693
0.010732
0.010648
0.010647
0.010694
0.010561
0.010560
0.010492
0.010516
0.010551
0.010601
0.010675
0.010536
0.010576
0.010718
0.010784
0.010790
0.010839
0.010893
0.010899
0.010730
0.010802
0.011001
0.011095
0.011071
0.011209
0.011162
0.011310
0.011369
0.011436
0.011455
0.011515
0.011629
0.011655
0.011808
0.011945
0.012028
0.012012
0.012011
0.012041
0.012195
0.012274
0.012213
0.012247
0.012526
0.012549
0.012505
0.012521
0.012566
0.012513
0.012603
0.012425
0.012347
0.012273
0.012665
0.012447
0.012202
0.012214
0.012286
0.012352
0.012168
0.012392
0.012345
0.012202
0.012003
0.012243
0.012236
0.012356
0.012330
0.012377
0.012595
0.012282
0.012110
0.011978
0.012034
0.012152
0.012165
0.012151
0.012246
0.012233
0.012233
0.012246
0.012309
0.012637
0.012643
0.012446
0.012386
0.012481
0.012015
0.011977
0.011856
0.011832
0.011748
0.011760
0.011843
0.011737
0.011810
0.011672
0.011834
0.011630
0.011450
0.011243
0.011312
0.011181
0.011087
0.011220
0.011120
0.011220
0.011072
0.011074
0.010992
0.011128
0.011112
0.011130
0.011176
0.011359
0.011171
0.011325
0.011366
0.011525
0.011558
0.011598
0.011482
0.011496
0.011474
0.011243
0.011240
0.011686
0.011710
0.011648
0.011800
0.011895
0.011848
0.011880
0.011780
0.011918
0.011946
0.012051
0.012157
0.012102
0.012046
0.012024
0.011822
0.011664
0.011787
0.011574
0.011397
0.011290
0.011263
0.011311
0.011252
0.011190
0.011225
0.011151
0.011166
0.011070
0.011132
0.011074
0.011016
0.011162
0.011088
0.011108
0.011055
0.011060
0.011029
0.011053
0.011150
0.011298
0.011358
0.011454
0.011532
0.011589
0.011668
0.011651
0.011695
0.011642
0.011660
0.011701
0.011647
0.011639
0.011672
0.011540
0.011518
0.011671
0.011474
0.011396
0.011273
0.011278
0.011499
0.011581
0.011542
0.011670
0.011810
0.011740
0.011866
0.012000
0.011954
0.012066
0.011946
0.011956
0.011932
0.011772
0.011964
0.012093
0.012306
0.012283
0.012348
0.012346
0.012313
0.012308
0.012389
0.012337
0.012328
0.012339
0.012275
0.012273
0.012318
0.012248
0.012269
0.012292
0.012473
0.012416
0.012642
0.012556
0.012654
0.012566
0.012340
0.012480
0.012444
0.012284
0.012146
0.012187
0.012241
0.012183
0.012116
0.012055
0.012034
0.012056
0.011996
0.012152
0.012024
0.011994
0.012105
0.012174
0.012093
0.012221
0.012265
0.012283
0.012215
0.012156
0.012204
0.012145
0.012255
0.012264
0.012249
0.012174
0.012073
0.012217
0.012144
0.012112
0.012179
0.012259
0.012100
0.012125
0.012133
0.012282
0.012216
0.012212
0.012283
0.012364
0.012410
0.012412
0.012470
0.012286
0.012240
0.012427
0.012257
0.012174
0.012150
0.012103
0.011958