ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /BHD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดเคปเวิร์ด = 0.006650 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 เอสคูโดเคปเวิร์ด = 0.001466 ดีนาร์บาห์เรน
Date | CVE/BHD |
---|---|
0.003655 | |
0.003636 | |
0.003638 | |
0.003713 | |
0.003686 | |
0.003696 | |
0.003716 | |
0.003718 | |
0.003704 | |
0.003703 | |
0.003685 | |
0.003682 | |
0.003672 | |
0.003702 | |
0.003718 | |
0.003746 | |
0.003738 | |
0.003785 | |
0.003754 | |
0.003723 | |
0.003670 | |
0.003709 | |
0.003739 | |
0.003724 | |
0.003649 | |
0.003666 | |
0.003617 | |
0.003632 | |
0.003597 | |
0.003600 | |
0.003601 | |
0.003621 | |
0.003647 | |
0.003671 | |
0.003692 | |
0.003696 | |
0.003720 | |
0.003724 | |
0.003754 | |
0.003771 | |
0.003795 | |
0.003842 | |
0.003745 | |
0.003723 | |
0.003718 | |
0.003729 | |
0.003645 | |
0.003663 | |
0.003664 | |
0.003691 | |
0.003712 | |
0.003753 | |
0.003742 | |
0.003778 | |
0.003752 | |
0.003645 | |
0.003629 | |
0.003611 | |
0.003653 | |
0.003651 | |
0.003670 | |
0.003716 | |
0.003711 | |
0.003702 | |
0.003638 | |
0.003653 | |
0.003624 | |
0.003619 | |
0.003614 | |
0.003607 | |
0.003563 | |
0.003486 | |
0.003495 | |
0.003383 | |
0.003226 | |
0.003362 | |
0.003347 | |
0.003306 | |
0.003354 | |
0.003322 | |
0.003406 | |
0.003436 | |
0.003418 | |
0.003406 | |
0.003421 | |
0.003471 | |
0.003482 | |
0.003502 | |
0.003495 | |
0.003457 | |
0.003482 | |
0.003566 | |
0.003613 | |
0.003566 | |
0.003581 | |
0.003647 | |
0.003648 | |
0.003642 | |
0.003546 | |
0.003595 | |
0.003585 | |
0.003677 | |
0.003761 | |
0.003738 | |
0.003708 | |
0.003824 | |
0.003859 | |
0.003883 | |
0.003892 | |
0.003813 | |
0.003846 | |
0.003899 | |
0.003843 | |
0.003852 | |
0.003860 | |
0.003841 | |
0.003841 | |
0.003847 | |
0.003841 | |
0.003833 | |
0.003892 | |
0.003948 | |
0.003940 | |
0.003955 | |
0.003954 | |
0.003941 | |
0.003956 | |
0.003985 | |
0.003995 | |
0.004025 | |
0.004050 | |
0.004032 | |
0.003998 | |
0.004030 | |
0.004023 | |
0.004042 | |
0.004000 | |
0.004021 | |
0.004043 | |
0.004034 | |
0.003933 | |
0.004055 | |
0.004126 | |
0.004152 | |
0.004140 | |
0.004161 | |
0.004135 | |
0.004135 | |
0.004104 | |
0.004121 | |
0.004091 | |
0.004058 | |
0.004009 | |
0.004009 | |
0.006650 | |
0.004069 | |
0.004039 | |
0.004109 | |
0.004131 | |
0.004127 | |
0.004113 | |
0.004108 | |
0.004126 | |
0.004121 | |
0.004136 | |
0.004184 | |
0.004171 | |
0.004172 | |
0.004135 | |
0.004135 | |
0.004087 | |
0.004043 | |
0.004031 | |
0.004028 | |
0.003967 | |
0.004027 | |
0.003990 | |
0.004027 | |
0.004010 | |
0.003975 | |
0.003998 | |
0.004039 | |
0.004038 | |
0.004069 | |
0.004069 | |
0.004039 | |
0.003997 | |
0.004003 | |
0.003758 | |
0.003900 | |
0.003864 | |
0.003855 | |
0.003844 | |
0.003836 | |
0.003843 | |
0.003851 | |
0.003796 | |
0.003729 | |
0.003718 | |
0.003693 | |
0.003720 | |
0.003694 | |
0.003714 | |
0.003699 | |
0.003691 | |
0.003754 | |
0.003667 | |
0.003799 | |
0.003876 | |
0.003733 | |
0.003699 | |
0.003688 | |
0.003720 | |
0.003764 | |
0.003758 | |
0.003775 | |
0.003791 | |
0.003810 | |
0.003818 | |
0.003778 | |
0.003776 | |
0.003770 | |
0.003765 | |
0.003756 | |
0.003772 | |
0.003755 | |
0.003794 | |
0.003783 | |
0.003801 | |
0.003758 | |
0.003751 | |
0.003724 | |
0.003758 | |
0.003778 | |
0.003777 | |
0.003745 | |
0.003783 | |
0.003795 | |
0.003830 | |
0.003814 | |
0.003798 | |
0.003838 | |
0.003851 | |
0.003837 | |
0.003863 | |
0.003873 | |
0.003836 | |
0.003858 | |
0.003811 | |
0.003831 | |
0.003799 | |
0.003829 | |
0.003812 | |
0.003797 | |
0.003841 | |
0.003852 | |
0.003837 | |
0.003825 | |
0.003862 | |
0.003861 | |
0.003836 | |
0.003868 | |
0.003867 | |
0.003855 | |
0.003860 | |
0.003898 | |
0.003898 | |
0.003885 | |
0.003907 | |
0.003910 | |
0.003904 | |
0.003886 | |
0.003863 | |
0.003874 | |
0.003867 | |
0.003866 | |
0.003901 | |
0.003872 | |
0.003884 | |
0.003872 | |
0.003908 | |
0.003954 | |
0.003923 | |
0.003951 | |
0.004005 | |
0.003974 | |
0.003950 | |
0.003970 | |
0.003977 | |
0.003898 | |
0.003880 | |
0.003946 | |
0.004000 | |
0.004026 | |
0.004005 | |
0.004049 | |
0.003991 | |
0.004017 | |
0.003964 | |
0.004037 | |
0.003991 | |
0.003998 | |
0.004021 | |
0.004085 | |
0.004077 | |
0.004117 | |
0.004166 | |
0.004216 | |
0.004195 | |
0.004193 | |
0.004246 | |
0.004195 | |
0.004201 | |
0.004200 | |
0.004177 | |
0.004246 | |
0.004176 | |
0.004224 | |
0.004208 | |
0.004175 | |
0.004149 | |
0.004078 | |
0.004080 | |
0.004027 | |
0.004019 | |
0.004018 | |
0.004043 | |
0.004062 | |
0.004007 | |
0.003976 | |
0.003956 | |
0.003967 | |
0.004010 | |
0.004030 | |
0.003995 | |
0.004026 | |
0.004034 | |
0.004075 | |
0.004079 | |
0.004041 | |
0.004082 | |
0.004026 | |
0.004027 | |
0.004019 | |
0.004033 | |
0.003970 | |
0.003912 | |
0.003901 | |
0.003877 | |
0.003815 | |
0.003805 | |
0.003816 | |
0.003832 | |
0.003812 | |
0.003826 | |
0.003746 | |
0.003727 | |
0.003723 | |
0.003707 | |
0.003629 | |
0.003622 | |
0.003639 | |
0.003706 | |
0.003661 | |
0.003631 | |
0.003609 | |
0.003614 | |
0.003620 | |
0.003614 | |
0.003667 | |
0.003651 | |
0.003674 | |
0.003617 | |
0.003611 | |
0.003569 | |
0.003568 | |
0.003549 | |
0.003629 | |
0.003670 | |
0.003628 | |
0.003632 | |
0.003674 | |
0.003777 | |
0.003751 | |
0.003717 | |
0.003762 | |
0.003807 | |
0.003833 | |
0.003847 | |
0.003822 | |
0.003839 | |
0.003807 | |
0.003825 | |
0.003866 | |
0.003824 | |
0.003787 | |
0.003817 | |
0.003762 | |
0.003789 | |
0.003772 | |
0.003798 | |
0.003766 | |
0.003858 | |
0.003853 | |
0.003833 | |
0.003805 | |
0.003827 | |
0.003867 | |
0.003892 | |
0.003886 | |
0.003841 | |
0.003847 | |
0.003882 | |
0.003890 | |
0.003807 | |
0.003849 | |
0.003794 | |
0.003740 | |
0.003748 | |
0.003792 | |
0.003844 | |
0.003815 | |
0.003714 | |
0.003686 | |
0.003718 | |
0.003716 | |
0.003712 | |
0.003736 | |
0.003700 | |
0.003740 | |
0.003718 | |
0.003614 | |
0.003645 | |
0.003677 | |
0.003678 | |
0.003767 | |
0.003781 | |
0.003875 | |
0.003884 | |
0.003828 | |
0.003843 | |
0.003827 | |
0.003869 | |
0.003822 | |
0.003839 | |
0.003973 | |
0.003791 | |
0.003769 | |
0.003746 | |
0.003791 | |
0.003703 | |
0.003763 | |
0.003779 | |
0.003838 | |
0.003878 | |
0.003856 | |
0.003859 | |
0.003737 | |
0.003754 | |
0.003869 | |
0.003813 | |
0.003815 | |
0.003719 | |
0.003673 | |
0.003616 | |
0.003725 | |
0.003702 | |
0.003746 | |
0.003614 | |
0.003711 | |
0.003823 | |
0.003877 | |
0.003880 | |
0.003872 | |
0.003877 | |
0.003842 | |
0.003970 | |
0.004048 | |
0.004082 | |
0.004157 | |
0.004182 | |
0.004253 | |
0.004211 | |
0.004265 | |
0.004254 | |
0.004252 | |
0.004249 | |
0.004270 | |
0.004342 | |
0.004375 | |
0.004358 | |
0.004326 | |
0.004343 | |
0.004393 | |
0.004421 | |
0.004410 | |
0.004493 | |
0.004513 | |
0.004569 | |
0.004577 | |
0.004589 | |
0.004595 | |
0.004624 | |
0.004657 | |
0.004652 | |
0.004682 | |
0.004651 | |
0.004641 | |
0.004648 | |
0.004649 | |
0.004666 | |
0.004687 | |
0.004704 | |
0.004744 | |
0.004736 | |
0.004721 | |
0.004725 | |
0.004699 | |
0.004708 | |
0.004731 | |
0.004759 | |
0.004746 | |
0.004696 | |
0.004694 | |
0.004687 | |
0.004665 | |
0.004628 | |
0.004678 | |
0.004638 | |
0.004673 | |
0.004661 | |
0.004717 | |
0.004683 | |
0.004704 | |
0.004694 | |
0.004629 | |
0.004622 | |
0.004614 | |
0.004588 | |
0.004622 | |
0.004715 | |
0.004678 | |
0.004637 | |
0.004643 | |
0.004623 | |
0.004616 | |
0.004561 | |
0.004528 | |
0.004514 | |
0.004572 | |
0.004559 | |
0.004547 | |
0.004530 | |
0.004535 | |
0.004505 | |
0.004462 | |
0.004397 | |
0.004465 | |
0.004486 | |
0.004565 | |
0.004530 | |
0.004465 | |
0.004423 | |
0.004404 | |
0.004436 | |
0.004473 | |
0.004478 | |
0.004470 | |
0.004458 | |
0.004453 | |
0.004387 | |
0.004395 | |
0.004426 | |
0.004454 | |
0.004452 | |
0.004467 | |
0.004568 | |
0.004582 | |
0.004619 | |
0.004597 | |
0.004555 | |
0.004568 | |
0.004493 | |
0.004511 | |
0.004507 | |
0.004495 | |
0.004423 | |
0.004466 | |
0.004428 | |
0.004374 | |
0.004345 | |
0.004377 | |
0.004408 | |
0.004466 | |
0.004429 | |
0.004433 | |
0.004406 | |
0.004419 | |
0.004484 | |
0.004367 | |
0.004304 | |
0.004275 | |
0.004221 | |
0.004216 | |
0.004239 | |
0.004189 | |
0.004145 | |
0.004193 | |
0.004200 | |
0.004297 | |
0.004266 | |
0.004297 | |
0.004268 | |
0.004263 | |
0.004284 | |
0.004367 | |
0.004386 | |
0.004457 | |
0.004518 | |
0.004488 | |
0.004471 | |
0.004472 | |
0.004551 | |
0.004553 | |
0.004515 | |
0.004488 | |
0.004515 | |
0.004573 | |
0.004523 | |
0.004509 | |
0.004478 | |
0.004481 | |
0.004449 | |
0.004326 | |
0.004355 | |
0.004415 | |
0.004459 | |
0.004443 | |
0.004506 | |
0.004585 | |
0.004546 | |
0.004611 | |
0.004656 | |
0.004698 | |
0.004748 | |
0.004752 | |
0.004698 | |
0.004653 | |
0.004526 | |
0.004613 | |
0.004665 | |
0.004656 | |
0.004824 | |
0.004953 | |
0.004910 | |
0.004900 | |
0.004854 | |
0.004871 | |
0.004907 | |
0.004805 | |
0.004792 | |
0.004958 | |
0.004872 | |
0.004881 | |
0.004913 | |
0.004982 | |
0.004878 | |
0.004791 | |
0.004843 | |
0.004897 | |
0.005067 | |
0.004978 | |
0.004859 | |
0.004930 | |
0.004855 | |
0.004810 | |
0.004847 | |
0.004773 | |
0.004774 | |
0.004714 | |
0.004670 | |
0.004601 | |
0.004633 | |
0.004678 | |
0.004655 | |
0.004549 | |
0.004419 | |
0.004562 | |
0.004491 | |
0.004482 | |
0.004564 | |
0.004541 | |
0.004479 | |
0.004652 | |
0.004642 | |
0.004754 | |
0.004744 | |
0.004776 | |
0.004767 | |
0.004744 | |
0.004674 | |
0.004599 | |
0.004463 | |
0.004394 | |
0.004397 | |
0.004326 | |
0.004326 | |
0.004380 | |
0.004519 | |
0.004493 | |
0.004432 | |
0.004423 | |
0.004296 | |
0.004281 | |
0.004198 | |
0.004216 | |
0.004181 | |
0.004077 | |
0.004205 | |
0.004226 | |
0.004218 | |
0.004384 | |
0.004507 | |
0.004560 | |
0.004599 | |
0.004638 | |
0.004603 | |
0.004600 | |
0.004621 | |
0.004669 | |
0.004654 | |
0.004623 | |
0.004641 | |
0.004646 | |
0.004668 | |
0.004752 | |
0.004832 | |
0.004910 | |
0.004961 | |
0.004918 | |
0.004913 | |
0.004886 | |
0.005001 | |
0.005058 | |
0.005124 | |
0.005111 | |
0.005113 | |
0.005120 | |
0.005055 | |
0.005103 | |
0.005101 | |
0.005044 | |
0.005001 | |
0.004993 | |
0.005014 | |
0.004987 | |
0.004891 | |
0.004891 | |
0.004884 | |
0.004809 | |
0.004831 | |
0.004914 | |
0.004862 | |
0.004855 | |
0.004774 | |
0.004761 | |
0.004805 | |
0.004733 | |
0.004711 | |
0.004742 | |
0.004843 | |
0.004781 | |
0.004617 | |
0.004643 | |
0.004554 | |
0.004466 | |
0.004414 | |
0.004558 | |
0.004576 | |
0.004494 | |
0.004645 | |
0.004437 | |
0.004309 | |
0.004295 | |
0.004348 | |
0.004371 | |
0.004451 | |
0.004374 | |
0.004481 | |
0.004504 | |
0.004565 | |
0.004640 | |
0.004824 | |
0.004764 | |
0.004657 | |
0.004416 | |
0.004319 | |
0.004394 | |
0.004333 | |
0.004362 | |
0.004333 | |
0.004264 | |
0.004555 | |
0.004633 | |
0.004611 | |
0.004924 | |
0.005030 | |
0.004843 | |
0.004826 | |
0.004995 | |
0.005045 | |
0.005023 | |
0.005107 | |
0.005320 | |
0.005378 | |
0.005424 | |
0.005429 | |
0.005357 | |
0.005380 | |
0.005296 | |
0.005284 | |
0.005359 | |
0.005307 | |
0.005378 | |
0.005301 | |
0.005299 | |
0.005289 | |
0.005342 | |
0.005431 | |
0.005403 | |
0.005364 | |
0.005394 | |
0.005261 | |
0.005376 | |
0.005243 | |
0.005190 | |
0.005058 | |
0.005000 | |
0.004954 | |
0.005061 | |
0.005038 | |
0.004939 | |
0.005076 | |
0.005012 | |
0.004984 | |
0.004913 | |
0.004901 | |
0.005014 | |
0.004993 | |
0.005064 | |
0.004996 | |
0.004968 | |
0.004941 | |
0.004921 | |
0.004832 | |
0.004851 | |
0.004811 | |
0.004860 | |
0.004811 | |
0.004735 | |
0.004712 | |
0.004653 | |
0.004661 | |
0.004601 | |
0.004653 | |
0.004711 | |
0.004672 | |
0.004716 | |
0.004707 | |
0.004652 | |
0.004650 | |
0.004596 | |
0.004578 | |
0.004561 | |
0.004605 | |
0.004593 | |
0.004596 | |
0.004625 | |
0.004648 | |
0.004660 | |
0.004634 | |
0.004627 | |
0.004563 | |
0.004564 | |
0.004549 | |
0.004541 | |
0.004501 | |
0.004471 | |
0.004498 | |
0.004487 | |
0.004426 | |
0.004415 | |
0.004418 | |
0.004422 | |
0.004415 | |
0.004445 | |
0.004491 | |
0.004491 | |
0.004469 | |
0.004517 | |
0.004549 | |
0.004481 | |
0.004376 | |
0.004375 | |
0.004342 | |
0.004344 | |
0.004285 | |
0.004276 | |
0.004303 | |
0.004347 | |
0.004356 | |
0.004331 | |
0.004337 | |
0.004388 | |
0.004367 | |
0.004407 | |
0.004344 | |
0.004388 | |
0.004360 | |
0.004313 | |
0.004278 | |
0.004351 | |
0.004370 | |
0.004290 | |
0.004294 | |
0.004299 | |
0.004417 | |
0.004351 | |
0.004383 | |
0.004376 | |
0.004342 | |
0.004299 | |
0.004230 | |
0.004176 | |
0.004130 | |
0.004138 | |
0.004101 | |
0.004154 | |
0.004079 | |
0.004101 | |
0.004048 | |
0.004076 | |
0.004063 | |
0.004086 | |
0.004127 | |
0.004196 | |
0.004136 | |
0.004122 | |
0.004040 | |
0.004049 | |
0.004097 | |
0.004079 | |
0.004023 | |
0.004036 | |
0.004009 | |
0.003987 | |
0.004031 | |
0.004095 | |
0.004090 | |
0.004109 | |
0.004118 | |
0.004069 | |
0.004114 | |
0.004148 | |
0.004195 | |
0.004279 | |
0.004181 | |
0.004176 | |
0.004222 | |
0.004221 | |
0.004167 | |
0.004115 | |
0.004119 | |
0.004118 | |
0.004068 | |
0.004151 | |
0.004150 | |
0.004122 | |
0.004190 | |
0.004267 | |
0.004292 | |
0.004313 | |
0.004382 | |
0.004391 | |
0.004435 | |
0.004444 | |
0.004431 | |
0.004389 | |
0.004404 | |
0.004499 | |
0.004562 | |
0.004508 | |
0.004526 | |
0.004461 | |
0.004428 | |
0.004366 | |
0.004451 | |
0.004456 | |
0.004468 | |
0.004473 | |
0.004604 | |
0.004646 | |
0.004573 | |
0.004542 | |
0.004582 | |
0.004532 | |
0.004452 | |
0.004417 | |
0.004412 | |
0.004352 | |
0.004368 | |
0.004270 | |
0.004227 | |
0.004195 | |
0.004196 | |
0.004153 | |
0.004184 | |
0.004121 | |
0.004115 | |
0.004159 | |
0.004215 | |
0.004188 | |
0.004110 | |
0.004147 | |
0.004244 | |
0.004234 | |
0.004197 | |
0.004162 | |
0.004134 | |
0.004116 | |
0.004205 | |
0.004163 | |
0.004096 | |
0.004101 | |
0.004046 | |
0.004077 | |
0.004050 | |
0.004105 | |
0.004123 | |
0.004104 | |
0.004145 | |
0.004217 |