Ιστορία των ημερήσιων τιμών CVE /BHD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.006650 δηνάριο Μπαχρέιν
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.001466 δηνάριο Μπαχρέιν
Ιστορία τιμή των BHD / CVE
Date | CVE/BHD |
| 0.003655 |
| 0.003636 |
| 0.003638 |
| 0.003713 |
| 0.003686 |
| 0.003696 |
| 0.003716 |
| 0.003718 |
| 0.003704 |
| 0.003703 |
| 0.003685 |
| 0.003682 |
| 0.003672 |
| 0.003702 |
| 0.003718 |
| 0.003746 |
| 0.003738 |
| 0.003785 |
| 0.003754 |
| 0.003723 |
| 0.003670 |
| 0.003709 |
| 0.003739 |
| 0.003724 |
| 0.003649 |
| 0.003666 |
| 0.003617 |
| 0.003632 |
| 0.003597 |
| 0.003600 |
| 0.003601 |
| 0.003621 |
| 0.003647 |
| 0.003671 |
| 0.003692 |
| 0.003696 |
| 0.003720 |
| 0.003724 |
| 0.003754 |
| 0.003771 |
| 0.003795 |
| 0.003842 |
| 0.003745 |
| 0.003723 |
| 0.003718 |
| 0.003729 |
| 0.003645 |
| 0.003663 |
| 0.003664 |
| 0.003691 |
| 0.003712 |
| 0.003753 |
| 0.003742 |
| 0.003778 |
| 0.003752 |
| 0.003645 |
| 0.003629 |
| 0.003611 |
| 0.003653 |
| 0.003651 |
| 0.003670 |
| 0.003716 |
| 0.003711 |
| 0.003702 |
| 0.003638 |
| 0.003653 |
| 0.003624 |
| 0.003619 |
| 0.003614 |
| 0.003607 |
| 0.003563 |
| 0.003486 |
| 0.003495 |
| 0.003383 |
| 0.003226 |
| 0.003362 |
| 0.003347 |
| 0.003306 |
| 0.003354 |
| 0.003322 |
| 0.003406 |
| 0.003436 |
| 0.003418 |
| 0.003406 |
| 0.003421 |
| 0.003471 |
| 0.003482 |
| 0.003502 |
| 0.003495 |
| 0.003457 |
| 0.003482 |
| 0.003566 |
| 0.003613 |
| 0.003566 |
| 0.003581 |
| 0.003647 |
| 0.003648 |
| 0.003642 |
| 0.003546 |
| 0.003595 |
| 0.003585 |
| 0.003677 |
| 0.003761 |
| 0.003738 |
| 0.003708 |
| 0.003824 |
| 0.003859 |
| 0.003883 |
| 0.003892 |
| 0.003813 |
| 0.003846 |
| 0.003899 |
| 0.003843 |
| 0.003852 |
| 0.003860 |
| 0.003841 |
| 0.003841 |
| 0.003847 |
| 0.003841 |
| 0.003833 |
| 0.003892 |
| 0.003948 |
| 0.003940 |
| 0.003955 |
| 0.003954 |
| 0.003941 |
| 0.003956 |
| 0.003985 |
| 0.003995 |
| 0.004025 |
| 0.004050 |
| 0.004032 |
| 0.003998 |
| 0.004030 |
| 0.004023 |
| 0.004042 |
| 0.004000 |
| 0.004021 |
| 0.004043 |
| 0.004034 |
| 0.003933 |
| 0.004055 |
| 0.004126 |
| 0.004152 |
| 0.004140 |
| 0.004161 |
| 0.004135 |
| 0.004135 |
| 0.004104 |
| 0.004121 |
| 0.004091 |
| 0.004058 |
| 0.004009 |
| 0.004009 |
| 0.006650 |
| 0.004069 |
| 0.004039 |
| 0.004109 |
| 0.004131 |
| 0.004127 |
| 0.004113 |
| 0.004108 |
| 0.004126 |
| 0.004121 |
| 0.004136 |
| 0.004184 |
| 0.004171 |
| 0.004172 |
| 0.004135 |
| 0.004135 |
| 0.004087 |
| 0.004043 |
| 0.004031 |
| 0.004028 |
| 0.003967 |
| 0.004027 |
| 0.003990 |
| 0.004027 |
| 0.004010 |
| 0.003975 |
| 0.003998 |
| 0.004039 |
| 0.004038 |
| 0.004069 |
| 0.004069 |
| 0.004039 |
| 0.003997 |
| 0.004003 |
| 0.003758 |
| 0.003900 |
| 0.003864 |
| 0.003855 |
| 0.003844 |
| 0.003836 |
| 0.003843 |
| 0.003851 |
| 0.003796 |
| 0.003729 |
| 0.003718 |
| 0.003693 |
| 0.003720 |
| 0.003694 |
| 0.003714 |
| 0.003699 |
| 0.003691 |
| 0.003754 |
| 0.003667 |
| 0.003799 |
| 0.003876 |
| 0.003733 |
| 0.003699 |
| 0.003688 |
| 0.003720 |
| 0.003764 |
| 0.003758 |
| 0.003775 |
| 0.003791 |
| 0.003810 |
| 0.003818 |
| 0.003778 |
| 0.003776 |
| 0.003770 |
| 0.003765 |
| 0.003756 |
| 0.003772 |
| 0.003755 |
| 0.003794 |
| 0.003783 |
| 0.003801 |
| 0.003758 |
| 0.003751 |
| 0.003724 |
| 0.003758 |
| 0.003778 |
| 0.003777 |
| 0.003745 |
| 0.003783 |
| 0.003795 |
| 0.003830 |
| 0.003814 |
| 0.003798 |
| 0.003838 |
| 0.003851 |
| 0.003837 |
| 0.003863 |
| 0.003873 |
| 0.003836 |
| 0.003858 |
| 0.003811 |
| 0.003831 |
| 0.003799 |
| 0.003829 |
| 0.003812 |
| 0.003797 |
| 0.003841 |
| 0.003852 |
| 0.003837 |
| 0.003825 |
| 0.003862 |
| 0.003861 |
| 0.003836 |
| 0.003868 |
| 0.003867 |
| 0.003855 |
| 0.003860 |
| 0.003898 |
| 0.003898 |
| 0.003885 |
| 0.003907 |
| 0.003910 |
| 0.003904 |
| 0.003886 |
| 0.003863 |
| 0.003874 |
| 0.003867 |
| 0.003866 |
| 0.003901 |
| 0.003872 |
| 0.003884 |
| 0.003872 |
| 0.003908 |
| 0.003954 |
| 0.003923 |
| 0.003951 |
| 0.004005 |
| 0.003974 |
| 0.003950 |
| 0.003970 |
| 0.003977 |
| 0.003898 |
| 0.003880 |
| 0.003946 |
| 0.004000 |
| 0.004026 |
| 0.004005 |
| 0.004049 |
| 0.003991 |
| 0.004017 |
| 0.003964 |
| 0.004037 |
| 0.003991 |
| 0.003998 |
| 0.004021 |
| 0.004085 |
| 0.004077 |
| 0.004117 |
| 0.004166 |
| 0.004216 |
| 0.004195 |
| 0.004193 |
| 0.004246 |
| 0.004195 |
| 0.004201 |
| 0.004200 |
| 0.004177 |
| 0.004246 |
| 0.004176 |
| 0.004224 |
| 0.004208 |
| 0.004175 |
| 0.004149 |
| 0.004078 |
| 0.004080 |
| 0.004027 |
| 0.004019 |
| 0.004018 |
| 0.004043 |
| 0.004062 |
| 0.004007 |
| 0.003976 |
| 0.003956 |
| 0.003967 |
| 0.004010 |
| 0.004030 |
| 0.003995 |
| 0.004026 |
| 0.004034 |
| 0.004075 |
| 0.004079 |
| 0.004041 |
| 0.004082 |
| 0.004026 |
| 0.004027 |
| 0.004019 |
| 0.004033 |
| 0.003970 |
| 0.003912 |
| 0.003901 |
| 0.003877 |
| 0.003815 |
| 0.003805 |
| 0.003816 |
| 0.003832 |
| 0.003812 |
| 0.003826 |
| 0.003746 |
| 0.003727 |
| 0.003723 |
| 0.003707 |
| 0.003629 |
| 0.003622 |
| 0.003639 |
| 0.003706 |
| 0.003661 |
| 0.003631 |
| 0.003609 |
| 0.003614 |
| 0.003620 |
| 0.003614 |
| 0.003667 |
| 0.003651 |
| 0.003674 |
| 0.003617 |
| 0.003611 |
| 0.003569 |
| 0.003568 |
| 0.003549 |
| 0.003629 |
| 0.003670 |
| 0.003628 |
| 0.003632 |
| 0.003674 |
| 0.003777 |
| 0.003751 |
| 0.003717 |
| 0.003762 |
| 0.003807 |
| 0.003833 |
| 0.003847 |
| 0.003822 |
| 0.003839 |
| 0.003807 |
| 0.003825 |
| 0.003866 |
| 0.003824 |
| 0.003787 |
| 0.003817 |
| 0.003762 |
| 0.003789 |
| 0.003772 |
| 0.003798 |
| 0.003766 |
| 0.003858 |
| 0.003853 |
| 0.003833 |
| 0.003805 |
| 0.003827 |
| 0.003867 |
| 0.003892 |
| 0.003886 |
| 0.003841 |
| 0.003847 |
| 0.003882 |
| 0.003890 |
| 0.003807 |
| 0.003849 |
| 0.003794 |
| 0.003740 |
| 0.003748 |
| 0.003792 |
| 0.003844 |
| 0.003815 |
| 0.003714 |
| 0.003686 |
| 0.003718 |
| 0.003716 |
| 0.003712 |
| 0.003736 |
| 0.003700 |
| 0.003740 |
| 0.003718 |
| 0.003614 |
| 0.003645 |
| 0.003677 |
| 0.003678 |
| 0.003767 |
| 0.003781 |
| 0.003875 |
| 0.003884 |
| 0.003828 |
| 0.003843 |
| 0.003827 |
| 0.003869 |
| 0.003822 |
| 0.003839 |
| 0.003973 |
| 0.003791 |
| 0.003769 |
| 0.003746 |
| 0.003791 |
| 0.003703 |
| 0.003763 |
| 0.003779 |
| 0.003838 |
| 0.003878 |
| 0.003856 |
| 0.003859 |
| 0.003737 |
| 0.003754 |
| 0.003869 |
| 0.003813 |
| 0.003815 |
| 0.003719 |
| 0.003673 |
| 0.003616 |
| 0.003725 |
| 0.003702 |
| 0.003746 |
| 0.003614 |
| 0.003711 |
| 0.003823 |
| 0.003877 |
| 0.003880 |
| 0.003872 |
| 0.003877 |
| 0.003842 |
| 0.003970 |
| 0.004048 |
| 0.004082 |
| 0.004157 |
| 0.004182 |
| 0.004253 |
| 0.004211 |
| 0.004265 |
| 0.004254 |
| 0.004252 |
| 0.004249 |
| 0.004270 |
| 0.004342 |
| 0.004375 |
| 0.004358 |
| 0.004326 |
| 0.004343 |
| 0.004393 |
| 0.004421 |
| 0.004410 |
| 0.004493 |
| 0.004513 |
| 0.004569 |
| 0.004577 |
| 0.004589 |
| 0.004595 |
| 0.004624 |
| 0.004657 |
| 0.004652 |
| 0.004682 |
| 0.004651 |
| 0.004641 |
| 0.004648 |
| 0.004649 |
| 0.004666 |
| 0.004687 |
| 0.004704 |
| 0.004744 |
| 0.004736 |
| 0.004721 |
| 0.004725 |
| 0.004699 |
| 0.004708 |
| 0.004731 |
| 0.004759 |
| 0.004746 |
| 0.004696 |
| 0.004694 |
| 0.004687 |
| 0.004665 |
| 0.004628 |
| 0.004678 |
| 0.004638 |
| 0.004673 |
| 0.004661 |
| 0.004717 |
| 0.004683 |
| 0.004704 |
| 0.004694 |
| 0.004629 |
| 0.004622 |
| 0.004614 |
| 0.004588 |
| 0.004622 |
| 0.004715 |
| 0.004678 |
| 0.004637 |
| 0.004643 |
| 0.004623 |
| 0.004616 |
| 0.004561 |
| 0.004528 |
| 0.004514 |
| 0.004572 |
| 0.004559 |
| 0.004547 |
| 0.004530 |
| 0.004535 |
| 0.004505 |
| 0.004462 |
| 0.004397 |
| 0.004465 |
| 0.004486 |
| 0.004565 |
| 0.004530 |
| 0.004465 |
| 0.004423 |
| 0.004404 |
| 0.004436 |
| 0.004473 |
| 0.004478 |
| 0.004470 |
| 0.004458 |
| 0.004453 |
| 0.004387 |
| 0.004395 |
| 0.004426 |
| 0.004454 |
| 0.004452 |
| 0.004467 |
| 0.004568 |
| 0.004582 |
| 0.004619 |
| 0.004597 |
| 0.004555 |
| 0.004568 |
| 0.004493 |
| 0.004511 |
| 0.004507 |
| 0.004495 |
| 0.004423 |
| 0.004466 |
| 0.004428 |
| 0.004374 |
| 0.004345 |
| 0.004377 |
| 0.004408 |
| 0.004466 |
| 0.004429 |
| 0.004433 |
| 0.004406 |
| 0.004419 |
| 0.004484 |
| 0.004367 |
| 0.004304 |
| 0.004275 |
| 0.004221 |
| 0.004216 |
| 0.004239 |
| 0.004189 |
| 0.004145 |
| 0.004193 |
| 0.004200 |
| 0.004297 |
| 0.004266 |
| 0.004297 |
| 0.004268 |
| 0.004263 |
| 0.004284 |
| 0.004367 |
| 0.004386 |
| 0.004457 |
| 0.004518 |
| 0.004488 |
| 0.004471 |
| 0.004472 |
| 0.004551 |
| 0.004553 |
| 0.004515 |
| 0.004488 |
| 0.004515 |
| 0.004573 |
| 0.004523 |
| 0.004509 |
| 0.004478 |
| 0.004481 |
| 0.004449 |
| 0.004326 |
| 0.004355 |
| 0.004415 |
| 0.004459 |
| 0.004443 |
| 0.004506 |
| 0.004585 |
| 0.004546 |
| 0.004611 |
| 0.004656 |
| 0.004698 |
| 0.004748 |
| 0.004752 |
| 0.004698 |
| 0.004653 |
| 0.004526 |
| 0.004613 |
| 0.004665 |
| 0.004656 |
| 0.004824 |
| 0.004953 |
| 0.004910 |
| 0.004900 |
| 0.004854 |
| 0.004871 |
| 0.004907 |
| 0.004805 |
| 0.004792 |
| 0.004958 |
| 0.004872 |
| 0.004881 |
| 0.004913 |
| 0.004982 |
| 0.004878 |
| 0.004791 |
| 0.004843 |
| 0.004897 |
| 0.005067 |
| 0.004978 |
| 0.004859 |
| 0.004930 |
| 0.004855 |
| 0.004810 |
| 0.004847 |
| 0.004773 |
| 0.004774 |
| 0.004714 |
| 0.004670 |
| 0.004601 |
| 0.004633 |
| 0.004678 |
| 0.004655 |
| 0.004549 |
| 0.004419 |
| 0.004562 |
| 0.004491 |
| 0.004482 |
| 0.004564 |
| 0.004541 |
| 0.004479 |
| 0.004652 |
| 0.004642 |
| 0.004754 |
| 0.004744 |
| 0.004776 |
| 0.004767 |
| 0.004744 |
| 0.004674 |
| 0.004599 |
| 0.004463 |
| 0.004394 |
| 0.004397 |
| 0.004326 |
| 0.004326 |
| 0.004380 |
| 0.004519 |
| 0.004493 |
| 0.004432 |
| 0.004423 |
| 0.004296 |
| 0.004281 |
| 0.004198 |
| 0.004216 |
| 0.004181 |
| 0.004077 |
| 0.004205 |
| 0.004226 |
| 0.004218 |
| 0.004384 |
| 0.004507 |
| 0.004560 |
| 0.004599 |
| 0.004638 |
| 0.004603 |
| 0.004600 |
| 0.004621 |
| 0.004669 |
| 0.004654 |
| 0.004623 |
| 0.004641 |
| 0.004646 |
| 0.004668 |
| 0.004752 |
| 0.004832 |
| 0.004910 |
| 0.004961 |
| 0.004918 |
| 0.004913 |
| 0.004886 |
| 0.005001 |
| 0.005058 |
| 0.005124 |
| 0.005111 |
| 0.005113 |
| 0.005120 |
| 0.005055 |
| 0.005103 |
| 0.005101 |
| 0.005044 |
| 0.005001 |
| 0.004993 |
| 0.005014 |
| 0.004987 |
| 0.004891 |
| 0.004891 |
| 0.004884 |
| 0.004809 |
| 0.004831 |
| 0.004914 |
| 0.004862 |
| 0.004855 |
| 0.004774 |
| 0.004761 |
| 0.004805 |
| 0.004733 |
| 0.004711 |
| 0.004742 |
| 0.004843 |
| 0.004781 |
| 0.004617 |
| 0.004643 |
| 0.004554 |
| 0.004466 |
| 0.004414 |
| 0.004558 |
| 0.004576 |
| 0.004494 |
| 0.004645 |
| 0.004437 |
| 0.004309 |
| 0.004295 |
| 0.004348 |
| 0.004371 |
| 0.004451 |
| 0.004374 |
| 0.004481 |
| 0.004504 |
| 0.004565 |
| 0.004640 |
| 0.004824 |
| 0.004764 |
| 0.004657 |
| 0.004416 |
| 0.004319 |
| 0.004394 |
| 0.004333 |
| 0.004362 |
| 0.004333 |
| 0.004264 |
| 0.004555 |
| 0.004633 |
| 0.004611 |
| 0.004924 |
| 0.005030 |
| 0.004843 |
| 0.004826 |
| 0.004995 |
| 0.005045 |
| 0.005023 |
| 0.005107 |
| 0.005320 |
| 0.005378 |
| 0.005424 |
| 0.005429 |
| 0.005357 |
| 0.005380 |
| 0.005296 |
| 0.005284 |
| 0.005359 |
| 0.005307 |
| 0.005378 |
| 0.005301 |
| 0.005299 |
| 0.005289 |
| 0.005342 |
| 0.005431 |
| 0.005403 |
| 0.005364 |
| 0.005394 |
| 0.005261 |
| 0.005376 |
| 0.005243 |
| 0.005190 |
| 0.005058 |
| 0.005000 |
| 0.004954 |
| 0.005061 |
| 0.005038 |
| 0.004939 |
| 0.005076 |
| 0.005012 |
| 0.004984 |
| 0.004913 |
| 0.004901 |
| 0.005014 |
| 0.004993 |
| 0.005064 |
| 0.004996 |
| 0.004968 |
| 0.004941 |
| 0.004921 |
| 0.004832 |
| 0.004851 |
| 0.004811 |
| 0.004860 |
| 0.004811 |
| 0.004735 |
| 0.004712 |
| 0.004653 |
| 0.004661 |
| 0.004601 |
| 0.004653 |
| 0.004711 |
| 0.004672 |
| 0.004716 |
| 0.004707 |
| 0.004652 |
| 0.004650 |
| 0.004596 |
| 0.004578 |
| 0.004561 |
| 0.004605 |
| 0.004593 |
| 0.004596 |
| 0.004625 |
| 0.004648 |
| 0.004660 |
| 0.004634 |
| 0.004627 |
| 0.004563 |
| 0.004564 |
| 0.004549 |
| 0.004541 |
| 0.004501 |
| 0.004471 |
| 0.004498 |
| 0.004487 |
| 0.004426 |
| 0.004415 |
| 0.004418 |
| 0.004422 |
| 0.004415 |
| 0.004445 |
| 0.004491 |
| 0.004491 |
| 0.004469 |
| 0.004517 |
| 0.004549 |
| 0.004481 |
| 0.004376 |
| 0.004375 |
| 0.004342 |
| 0.004344 |
| 0.004285 |
| 0.004276 |
| 0.004303 |
| 0.004347 |
| 0.004356 |
| 0.004331 |
| 0.004337 |
| 0.004388 |
| 0.004367 |
| 0.004407 |
| 0.004344 |
| 0.004388 |
| 0.004360 |
| 0.004313 |
| 0.004278 |
| 0.004351 |
| 0.004370 |
| 0.004290 |
| 0.004294 |
| 0.004299 |
| 0.004417 |
| 0.004351 |
| 0.004383 |
| 0.004376 |
| 0.004342 |
| 0.004299 |
| 0.004230 |
| 0.004176 |
| 0.004130 |
| 0.004138 |
| 0.004101 |
| 0.004154 |
| 0.004079 |
| 0.004101 |
| 0.004048 |
| 0.004076 |
| 0.004063 |
| 0.004086 |
| 0.004127 |
| 0.004196 |
| 0.004136 |
| 0.004122 |
| 0.004040 |
| 0.004049 |
| 0.004097 |
| 0.004079 |
| 0.004023 |
| 0.004036 |
| 0.004009 |
| 0.003987 |
| 0.004031 |
| 0.004095 |
| 0.004090 |
| 0.004109 |
| 0.004118 |
| 0.004069 |
| 0.004114 |
| 0.004148 |
| 0.004195 |
| 0.004279 |
| 0.004181 |
| 0.004176 |
| 0.004222 |
| 0.004221 |
| 0.004167 |
| 0.004115 |
| 0.004119 |
| 0.004118 |
| 0.004068 |
| 0.004151 |
| 0.004150 |
| 0.004122 |
| 0.004190 |
| 0.004267 |
| 0.004292 |
| 0.004313 |
| 0.004382 |
| 0.004391 |
| 0.004435 |
| 0.004444 |
| 0.004431 |
| 0.004389 |
| 0.004404 |
| 0.004499 |
| 0.004562 |
| 0.004508 |
| 0.004526 |
| 0.004461 |
| 0.004428 |
| 0.004366 |
| 0.004451 |
| 0.004456 |
| 0.004468 |
| 0.004473 |
| 0.004604 |
| 0.004646 |
| 0.004573 |
| 0.004542 |
| 0.004582 |
| 0.004532 |
| 0.004452 |
| 0.004417 |
| 0.004412 |
| 0.004352 |
| 0.004368 |
| 0.004270 |
| 0.004227 |
| 0.004195 |
| 0.004196 |
| 0.004153 |
| 0.004184 |
| 0.004121 |
| 0.004115 |
| 0.004159 |
| 0.004215 |
| 0.004188 |
| 0.004110 |
| 0.004147 |
| 0.004244 |
| 0.004234 |
| 0.004197 |
| 0.004162 |
| 0.004134 |
| 0.004116 |
| 0.004205 |
| 0.004163 |
| 0.004096 |
| 0.004101 |
| 0.004046 |
| 0.004077 |
| 0.004050 |
| 0.004105 |
| 0.004123 |
| 0.004104 |
| 0.004145 |
| 0.004217 |