Historique des taux quotidiens ECS /IRR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 53.9657 rial iranien
le minimum le
1 sucre équatorien = 1.1966 rial iranien
Historique des prix IRR / ECS
| Date | ECS/IRR |
| | 53.4817 |
| | 53.3082 |
| | 53.5934 |
| | 53.4726 |
| | 53.3496 |
| | 53.7915 |
| | 53.6030 |
| | 52.9235 |
| | 51.9494 |
| | 51.4560 |
| | 51.7131 |
| | 51.5883 |
| | 51.5640 |
| | 52.1242 |
| | 51.9618 |
| | 51.2542 |
| | 50.9306 |
| | 51.3354 |
| | 51.4758 |
| | 51.7720 |
| | 51.5659 |
| | 1.6571 |
| | 1.6593 |
| | 1.6617 |
| | 1.6596 |
| | 1.6702 |
| | 1.6466 |
| | 1.6431 |
| | 1.6543 |
| | 1.6504 |
| | 1.6507 |
| | 1.6501 |
| | 1.6423 |
| | 1.6373 |
| | 1.6320 |
| | 1.6396 |
| | 1.6355 |
| | 1.6360 |
| | 1.6446 |
| | 1.6435 |
| | 1.6379 |
| | 1.6499 |
| | 1.6498 |
| | 1.6570 |
| | 1.6528 |
| | 1.6565 |
| | 1.6567 |
| | 1.6378 |
| | 1.6494 |
| | 1.6468 |
| | 1.6458 |
| | 1.6442 |
| | 1.6580 |
| | 1.6471 |
| | 1.6560 |
| | 1.6661 |
| | 1.6565 |
| | 1.6452 |
| | 1.6428 |
| | 1.6512 |
| | 1.6559 |
| | 1.6276 |
| | 1.6215 |
| | 1.6359 |
| | 1.6403 |
| | 1.6547 |
| | 1.6271 |
| | 1.6058 |
| | 1.6020 |
| | 1.5988 |
| | 1.6096 |
| | 1.6040 |
| | 1.5831 |
| | 1.5825 |
| | 1.5802 |
| | 1.5672 |
| | 1.5722 |
| | 1.5658 |
| | 1.5832 |
| | 1.5674 |
| | 1.5779 |
| | 1.5796 |
| | 1.5792 |
| | 1.5882 |
| | 1.5851 |
| | 1.5837 |
| | 1.5729 |
| | 1.5881 |
| | 1.5934 |
| | 1.6047 |
| | 1.6023 |
| | 1.6011 |
| | 1.6087 |
| | 1.6133 |
| | 1.6261 |
| | 1.6265 |
| | 1.6298 |
| | 1.6197 |
| | 1.6207 |
| | 1.6273 |
| | 1.6230 |
| | 1.6093 |
| | 1.6115 |
| | 1.5921 |
| | 1.6020 |
| | 1.6038 |
| | 1.5934 |
| | 1.5794 |
| | 1.5790 |
| | 1.5804 |
| | 1.5840 |
| | 1.6091 |
| | 1.5972 |
| | 1.5965 |
| | 1.5899 |
| | 1.5923 |
| | 1.5865 |
| | 1.5869 |
| | 1.5812 |
| | 1.6026 |
| | 1.5818 |
| | 1.5962 |
| | 1.5998 |
| | 1.6082 |
| | 1.5998 |
| | 1.5980 |
| | 1.5981 |
| | 1.5946 |
| | 1.5935 |
| | 1.5977 |
| | 1.6014 |
| | 1.6102 |
| | 1.6086 |
| | 1.6198 |
| | 1.6236 |
| | 1.6185 |
| | 1.6073 |
| | 1.6078 |
| | 1.6146 |
| | 1.6137 |
| | 1.5975 |
| | 1.5945 |
| | 1.5884 |
| | 1.5988 |
| | 1.5876 |
| | 1.5891 |
| | 1.5781 |
| | 1.5849 |
| | 1.6003 |
| | 1.6031 |
| | 1.6011 |
| | 1.6069 |
| | 1.6089 |
| | 1.6121 |
| | 1.6241 |
| | 1.6224 |
| | 1.6226 |
| | 1.6302 |
| | 1.6256 |
| | 1.6165 |
| | 1.6129 |
| | 1.6175 |
| | 1.6118 |
| | 1.6127 |
| | 1.6060 |
| | 1.6164 |
| | 1.6237 |
| | 1.6295 |
| | 1.6288 |
| | 1.6420 |
| | 1.6239 |
| | 1.6193 |
| | 1.6159 |
| | 1.6147 |
| | 1.5952 |
| | 1.6250 |
| | 1.6148 |
| | 1.6251 |
| | 1.6197 |
| | 1.6097 |
| | 1.6118 |
| | 1.5980 |
| | 1.5935 |
| | 1.5779 |
| | 1.5696 |
| | 1.5820 |
| | 1.5826 |
| | 1.5795 |
| | 1.5889 |
| | 1.5648 |
| | 1.5533 |
| | 1.5518 |
| | 1.5646 |
| | 1.5398 |
| | 1.5601 |
| | 1.5381 |
| | 1.5717 |
| | 1.5761 |
| | 1.5678 |
| | 1.5807 |
| | 1.5738 |
| | 1.5942 |
| | 1.5976 |
| | 1.6108 |
| | 1.5982 |
| | 1.5974 |
| | 1.5861 |
| | 1.6137 |
| | 1.6228 |
| | 1.6242 |
| | 1.6042 |
| | 1.6271 |
| | 1.6456 |
| | 1.6393 |
| | 1.6207 |
| | 1.6204 |
| | 1.6208 |
| | 1.6359 |
| | 1.6703 |
| | 1.6662 |
| | 1.6642 |
| | 1.6883 |
| | 1.6907 |
| | 1.6912 |
| | 1.6984 |
| | 1.6945 |
| | 1.6976 |
| | 1.6974 |
| | 1.6964 |
| | 1.6867 |
| | 1.6968 |
| | 1.6889 |
| | 1.6908 |
| | 1.6916 |
| | 1.6938 |
| | 1.6851 |
| | 1.6880 |
| | 1.7072 |
| | 1.7097 |
| | 1.7119 |
| | 1.7063 |
| | 1.7020 |
| | 1.7046 |
| | 1.7120 |
| | 1.7167 |
| | 1.7219 |
| | 1.7276 |
| | 1.7192 |
| | 1.7170 |
| | 1.7185 |
| | 1.7120 |
| | 1.7212 |
| | 1.7182 |
| | 1.7182 |
| | 1.7199 |
| | 1.7138 |
| | 1.7250 |
| | 1.7234 |
| | 1.7369 |
| | 1.7426 |
| | 1.7463 |
| | 1.7409 |
| | 1.7393 |
| | 1.7346 |
| | 1.7306 |
| | 1.7314 |
| | 1.7300 |
| | 1.7194 |
| | 1.7179 |
| | 1.7097 |
| | 1.7234 |
| | 1.7160 |
| | 1.7313 |
| | 1.7432 |
| | 1.7401 |
| | 1.7343 |
| | 1.7315 |
| | 1.7368 |
| | 1.7300 |
| | 1.7358 |
| | 1.7404 |
| | 1.7441 |
| | 1.7414 |
| | 1.7323 |
| | 1.7268 |
| | 1.7180 |
| | 1.7126 |
| | 1.7196 |
| | 1.7092 |
| | 1.6979 |
| | 1.7071 |
| | 1.7030 |
| | 1.7079 |
| | 1.7050 |
| | 1.6969 |
| | 1.7001 |
| | 1.7034 |
| | 1.7052 |
| | 1.7101 |
| | 1.6953 |
| | 1.7051 |
| | 1.6919 |
| | 1.6994 |
| | 1.6949 |
| | 1.6774 |
| | 1.6726 |
| | 1.6706 |
| | 1.6596 |
| | 1.6705 |
| | 1.6754 |
| | 1.6658 |
| | 1.6544 |
| | 1.6413 |
| | 1.6498 |
| | 1.6383 |
| | 1.6410 |
| | 1.6400 |
| | 1.6850 |
| | 1.6564 |
| | 1.6384 |
| | 1.6515 |
| | 1.6194 |
| | 1.6631 |
| | 1.6790 |
| | 1.6656 |
| | 1.6483 |
| | 1.6480 |
| | 1.6467 |
| | 1.6597 |
| | 1.6582 |
| | 1.6625 |
| | 1.6647 |
| | 1.6695 |
| | 1.6688 |
| | 1.6619 |
| | 1.6649 |
| | 1.6597 |
| | 1.6622 |
| | 1.6557 |
| | 1.6602 |
| | 1.6548 |
| | 1.6588 |
| | 1.6599 |
| | 1.6596 |
| | 1.6495 |
| | 1.6448 |
| | 1.6451 |
| | 1.6502 |
| | 1.6484 |
| | 1.6527 |
| | 1.6385 |
| | 1.6522 |
| | 1.6508 |
| | 1.6617 |
| | 1.6662 |
| | 1.6617 |
| | 1.6641 |
| | 1.6679 |
| | 1.6651 |
| | 1.6642 |
| | 1.6782 |
| | 1.6629 |
| | 1.6718 |
| | 1.6732 |
| | 1.6886 |
| | 1.6613 |
| | 1.6676 |
| | 1.6707 |
| | 1.6717 |
| | 1.6742 |
| | 1.6750 |
| | 1.6742 |
| | 1.6689 |
| | 1.6774 |
| | 1.6786 |
| | 1.6747 |
| | 1.6782 |
| | 1.6821 |
| | 1.6791 |
| | 1.6696 |
| | 1.6814 |
| | 1.6844 |
| | 1.6746 |
| | 1.7073 |
| | 1.7062 |
| | 1.6821 |
| | 1.6707 |
| | 1.6680 |
| | 1.6757 |
| | 1.6853 |
| | 1.6800 |
| | 1.6915 |
| | 1.6723 |
| | 1.6918 |
| | 1.6852 |
| | 1.6883 |
| | 1.7009 |
| | 1.6909 |
| | 1.7206 |
| | 1.7324 |
| | 1.7304 |
| | 1.7291 |
| | 1.7264 |
| | 1.7359 |
| | 1.7389 |
| | 1.7215 |
| | 1.7550 |
| | 1.7543 |
| | 1.7473 |
| | 1.7340 |
| | 1.7174 |
| | 1.7048 |
| | 1.7008 |
| | 1.6876 |
| | 1.6867 |
| | 1.6846 |
| | 1.6784 |
| | 1.6839 |
| | 1.6746 |
| | 1.4953 |
| | 1.4916 |
| | 1.4849 |
| | 1.5020 |
| | 1.5104 |
| | 1.5002 |
| | 1.5180 |
| | 1.5033 |
| | 1.5006 |
| | 1.4899 |
| | 1.4771 |
| | 1.4783 |
| | 1.4671 |
| | 1.4720 |
| | 1.4432 |
| | 1.4548 |
| | 1.4288 |
| | 1.4409 |
| | 1.4231 |
| | 1.4082 |
| | 1.4055 |
| | 1.3909 |
| | 1.3941 |
| | 1.3848 |
| | 1.3900 |
| | 1.3711 |
| | 1.3469 |
| | 1.3446 |
| | 1.3391 |
| | 1.3366 |
| | 1.3335 |
| | 1.3303 |
| | 1.3275 |
| | 1.3135 |
| | 1.3126 |
| | 1.3137 |
| | 1.3096 |
| | 1.3054 |
| | 1.3060 |
| | 1.3039 |
| | 1.3019 |
| | 1.2996 |
| | 1.2988 |
| | 1.2974 |
| | 1.2980 |
| | 1.2978 |
| | 1.2968 |
| | 1.2975 |
| | 1.2986 |
| | 1.2984 |
| | 1.2984 |
| | 1.2982 |
| | 1.2981 |
| | 1.2966 |
| | 1.2975 |
| | 1.2970 |
| | 1.2979 |
| | 1.2975 |
| | 1.2969 |
| | 1.2969 |
| | 1.2966 |
| | 1.2900 |
| | 1.2954 |
| | 1.2937 |
| | 1.2954 |
| | 1.2954 |
| | 1.2956 |
| | 1.2969 |
| | 1.2939 |
| | 1.2920 |
| | 1.2898 |
| | 1.2860 |
| | 1.2844 |
| | 1.2832 |
| | 1.2806 |
| | 1.2741 |
| | 1.2717 |
| | 1.2659 |
| | 1.2028 |
| | 1.2023 |
| | 1.2028 |
| | 1.2034 |
| | 1.2038 |
| | 1.2038 |
| | 1.2033 |
| | 1.2047 |
| | 1.2026 |
| | 1.2026 |
| | 1.2029 |
| | 1.2033 |
| | 1.2032 |
| | 1.2033 |
| | 1.2235 |
| | 1.2120 |
| | 1.2257 |
| | 1.2237 |
| | 1.2194 |
| | 1.2216 |
| | 1.2180 |
| | 1.2137 |
| | 1.2124 |
| | 1.2112 |
| | 1.2153 |
| | 1.2100 |
| | 1.2100 |
| | 1.2113 |
| | 1.2092 |
| | 1.2072 |
| | 1.2136 |
| | 1.2086 |
| | 1.2079 |
| | 1.2071 |
| | 1.2080 |
| | 1.2117 |
| | 1.2112 |
| | 1.2026 |
| | 1.2012 |
| | 1.2075 |
| | 1.2058 |
| | 1.2021 |
| | 1.2018 |
| | 1.1996 |
| | 1.2010 |
| | 1.1989 |
| | 1.2008 |
| | 1.1974 |
| | 1.1983 |