Historical Ecuadorian sucre / Iranian rial

History of daily rates ECS /IRR since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 53.9657 Iranian rial

the minimum on

1 Ecuadorian sucre = 1.1966 Iranian rial

Price history of IRR / ECS

Date ECS/IRR
53.4817
53.3082
53.5934
53.4726
53.3496
53.7915
53.6030
52.9235
51.9494
51.4560
51.7131
51.5883
51.5640
52.1242
51.9618
51.2542
50.9306
51.3354
51.4758
51.7720
51.5659
1.6571
1.6593
1.6617
1.6596
1.6702
1.6466
1.6431
1.6543
1.6504
1.6507
1.6501
1.6423
1.6373
1.6320
1.6396
1.6355
1.6360
1.6446
1.6435
1.6379
1.6499
1.6498
1.6570
1.6528
1.6565
1.6567
1.6378
1.6494
1.6468
1.6458
1.6442
1.6580
1.6471
1.6560
1.6661
1.6565
1.6452
1.6428
1.6512
1.6559
1.6276
1.6215
1.6359
1.6403
1.6547
1.6271
1.6058
1.6020
1.5988
1.6096
1.6040
1.5831
1.5825
1.5802
1.5672
1.5722
1.5658
1.5832
1.5674
1.5779
1.5796
1.5792
1.5882
1.5851
1.5837
1.5729
1.5881
1.5934
1.6047
1.6023
1.6011
1.6087
1.6133
1.6261
1.6265
1.6298
1.6197
1.6207
1.6273
1.6230
1.6093
1.6115
1.5921
1.6020
1.6038
1.5934
1.5794
1.5790
1.5804
1.5840
1.6091
1.5972
1.5965
1.5899
1.5923
1.5865
1.5869
1.5812
1.6026
1.5818
1.5962
1.5998
1.6082
1.5998
1.5980
1.5981
1.5946
1.5935
1.5977
1.6014
1.6102
1.6086
1.6198
1.6236
1.6185
1.6073
1.6078
1.6146
1.6137
1.5975
1.5945
1.5884
1.5988
1.5876
1.5891
1.5781
1.5849
1.6003
1.6031
1.6011
1.6069
1.6089
1.6121
1.6241
1.6224
1.6226
1.6302
1.6256
1.6165
1.6129
1.6175
1.6118
1.6127
1.6060
1.6164
1.6237
1.6295
1.6288
1.6420
1.6239
1.6193
1.6159
1.6147
1.5952
1.6250
1.6148
1.6251
1.6197
1.6097
1.6118
1.5980
1.5935
1.5779
1.5696
1.5820
1.5826
1.5795
1.5889
1.5648
1.5533
1.5518
1.5646
1.5398
1.5601
1.5381
1.5717
1.5761
1.5678
1.5807
1.5738
1.5942
1.5976
1.6108
1.5982
1.5974
1.5861
1.6137
1.6228
1.6242
1.6042
1.6271
1.6456
1.6393
1.6207
1.6204
1.6208
1.6359
1.6703
1.6662
1.6642
1.6883
1.6907
1.6912
1.6984
1.6945
1.6976
1.6974
1.6964
1.6867
1.6968
1.6889
1.6908
1.6916
1.6938
1.6851
1.6880
1.7072
1.7097
1.7119
1.7063
1.7020
1.7046
1.7120
1.7167
1.7219
1.7276
1.7192
1.7170
1.7185
1.7120
1.7212
1.7182
1.7182
1.7199
1.7138
1.7250
1.7234
1.7369
1.7426
1.7463
1.7409
1.7393
1.7346
1.7306
1.7314
1.7300
1.7194
1.7179
1.7097
1.7234
1.7160
1.7313
1.7432
1.7401
1.7343
1.7315
1.7368
1.7300
1.7358
1.7404
1.7441
1.7414
1.7323
1.7268
1.7180
1.7126
1.7196
1.7092
1.6979
1.7071
1.7030
1.7079
1.7050
1.6969
1.7001
1.7034
1.7052
1.7101
1.6953
1.7051
1.6919
1.6994
1.6949
1.6774
1.6726
1.6706
1.6596
1.6705
1.6754
1.6658
1.6544
1.6413
1.6498
1.6383
1.6410
1.6400
1.6850
1.6564
1.6384
1.6515
1.6194
1.6631
1.6790
1.6656
1.6483
1.6480
1.6467
1.6597
1.6582
1.6625
1.6647
1.6695
1.6688
1.6619
1.6649
1.6597
1.6622
1.6557
1.6602
1.6548
1.6588
1.6599
1.6596
1.6495
1.6448
1.6451
1.6502
1.6484
1.6527
1.6385
1.6522
1.6508
1.6617
1.6662
1.6617
1.6641
1.6679
1.6651
1.6642
1.6782
1.6629
1.6718
1.6732
1.6886
1.6613
1.6676
1.6707
1.6717
1.6742
1.6750
1.6742
1.6689
1.6774
1.6786
1.6747
1.6782
1.6821
1.6791
1.6696
1.6814
1.6844
1.6746
1.7073
1.7062
1.6821
1.6707
1.6680
1.6757
1.6853
1.6800
1.6915
1.6723
1.6918
1.6852
1.6883
1.7009
1.6909
1.7206
1.7324
1.7304
1.7291
1.7264
1.7359
1.7389
1.7215
1.7550
1.7543
1.7473
1.7340
1.7174
1.7048
1.7008
1.6876
1.6867
1.6846
1.6784
1.6839
1.6746
1.4953
1.4916
1.4849
1.5020
1.5104
1.5002
1.5180
1.5033
1.5006
1.4899
1.4771
1.4783
1.4671
1.4720
1.4432
1.4548
1.4288
1.4409
1.4231
1.4082
1.4055
1.3909
1.3941
1.3848
1.3900
1.3711
1.3469
1.3446
1.3391
1.3366
1.3335
1.3303
1.3275
1.3135
1.3126
1.3137
1.3096
1.3054
1.3060
1.3039
1.3019
1.2996
1.2988
1.2974
1.2980
1.2978
1.2968
1.2975
1.2986
1.2984
1.2984
1.2982
1.2981
1.2966
1.2975
1.2970
1.2979
1.2975
1.2969
1.2969
1.2966
1.2900
1.2954
1.2937
1.2954
1.2954
1.2956
1.2969
1.2939
1.2920
1.2898
1.2860
1.2844
1.2832
1.2806
1.2741
1.2717
1.2659
1.2028
1.2023
1.2028
1.2034
1.2038
1.2038
1.2033
1.2047
1.2026
1.2026
1.2029
1.2033
1.2032
1.2033
1.2235
1.2120
1.2257
1.2237
1.2194
1.2216
1.2180
1.2137
1.2124
1.2112
1.2153
1.2100
1.2100
1.2113
1.2092
1.2072
1.2136
1.2086
1.2079
1.2071
1.2080
1.2117
1.2112
1.2026
1.2012
1.2075
1.2058
1.2021
1.2018
1.1996
1.2010
1.1989
1.2008
1.1974
1.1983