ประวัติ ศาสตร์ ซูเกรเอกวาดอร์ / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ECS /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซูเกรเอกวาดอร์ = 53.9657 เรียลอิหร่าน

ขั้นต่ำใน

1 ซูเกรเอกวาดอร์ = 1.1966 เรียลอิหร่าน

ประวัติราคา IRR / ECS

Date ECS/IRR
53.4817
53.3082
53.5934
53.4726
53.3496
53.7915
53.6030
52.9235
51.9494
51.4560
51.7131
51.5883
51.5640
52.1242
51.9618
51.2542
50.9306
51.3354
51.4758
51.7720
51.5659
1.6571
1.6593
1.6617
1.6596
1.6702
1.6466
1.6431
1.6543
1.6504
1.6507
1.6501
1.6423
1.6373
1.6320
1.6396
1.6355
1.6360
1.6446
1.6435
1.6379
1.6499
1.6498
1.6570
1.6528
1.6565
1.6567
1.6378
1.6494
1.6468
1.6458
1.6442
1.6580
1.6471
1.6560
1.6661
1.6565
1.6452
1.6428
1.6512
1.6559
1.6276
1.6215
1.6359
1.6403
1.6547
1.6271
1.6058
1.6020
1.5988
1.6096
1.6040
1.5831
1.5825
1.5802
1.5672
1.5722
1.5658
1.5832
1.5674
1.5779
1.5796
1.5792
1.5882
1.5851
1.5837
1.5729
1.5881
1.5934
1.6047
1.6023
1.6011
1.6087
1.6133
1.6261
1.6265
1.6298
1.6197
1.6207
1.6273
1.6230
1.6093
1.6115
1.5921
1.6020
1.6038
1.5934
1.5794
1.5790
1.5804
1.5840
1.6091
1.5972
1.5965
1.5899
1.5923
1.5865
1.5869
1.5812
1.6026
1.5818
1.5962
1.5998
1.6082
1.5998
1.5980
1.5981
1.5946
1.5935
1.5977
1.6014
1.6102
1.6086
1.6198
1.6236
1.6185
1.6073
1.6078
1.6146
1.6137
1.5975
1.5945
1.5884
1.5988
1.5876
1.5891
1.5781
1.5849
1.6003
1.6031
1.6011
1.6069
1.6089
1.6121
1.6241
1.6224
1.6226
1.6302
1.6256
1.6165
1.6129
1.6175
1.6118
1.6127
1.6060
1.6164
1.6237
1.6295
1.6288
1.6420
1.6239
1.6193
1.6159
1.6147
1.5952
1.6250
1.6148
1.6251
1.6197
1.6097
1.6118
1.5980
1.5935
1.5779
1.5696
1.5820
1.5826
1.5795
1.5889
1.5648
1.5533
1.5518
1.5646
1.5398
1.5601
1.5381
1.5717
1.5761
1.5678
1.5807
1.5738
1.5942
1.5976
1.6108
1.5982
1.5974
1.5861
1.6137
1.6228
1.6242
1.6042
1.6271
1.6456
1.6393
1.6207
1.6204
1.6208
1.6359
1.6703
1.6662
1.6642
1.6883
1.6907
1.6912
1.6984
1.6945
1.6976
1.6974
1.6964
1.6867
1.6968
1.6889
1.6908
1.6916
1.6938
1.6851
1.6880
1.7072
1.7097
1.7119
1.7063
1.7020
1.7046
1.7120
1.7167
1.7219
1.7276
1.7192
1.7170
1.7185
1.7120
1.7212
1.7182
1.7182
1.7199
1.7138
1.7250
1.7234
1.7369
1.7426
1.7463
1.7409
1.7393
1.7346
1.7306
1.7314
1.7300
1.7194
1.7179
1.7097
1.7234
1.7160
1.7313
1.7432
1.7401
1.7343
1.7315
1.7368
1.7300
1.7358
1.7404
1.7441
1.7414
1.7323
1.7268
1.7180
1.7126
1.7196
1.7092
1.6979
1.7071
1.7030
1.7079
1.7050
1.6969
1.7001
1.7034
1.7052
1.7101
1.6953
1.7051
1.6919
1.6994
1.6949
1.6774
1.6726
1.6706
1.6596
1.6705
1.6754
1.6658
1.6544
1.6413
1.6498
1.6383
1.6410
1.6400
1.6850
1.6564
1.6384
1.6515
1.6194
1.6631
1.6790
1.6656
1.6483
1.6480
1.6467
1.6597
1.6582
1.6625
1.6647
1.6695
1.6688
1.6619
1.6649
1.6597
1.6622
1.6557
1.6602
1.6548
1.6588
1.6599
1.6596
1.6495
1.6448
1.6451
1.6502
1.6484
1.6527
1.6385
1.6522
1.6508
1.6617
1.6662
1.6617
1.6641
1.6679
1.6651
1.6642
1.6782
1.6629
1.6718
1.6732
1.6886
1.6613
1.6676
1.6707
1.6717
1.6742
1.6750
1.6742
1.6689
1.6774
1.6786
1.6747
1.6782
1.6821
1.6791
1.6696
1.6814
1.6844
1.6746
1.7073
1.7062
1.6821
1.6707
1.6680
1.6757
1.6853
1.6800
1.6915
1.6723
1.6918
1.6852
1.6883
1.7009
1.6909
1.7206
1.7324
1.7304
1.7291
1.7264
1.7359
1.7389
1.7215
1.7550
1.7543
1.7473
1.7340
1.7174
1.7048
1.7008
1.6876
1.6867
1.6846
1.6784
1.6839
1.6746
1.4953
1.4916
1.4849
1.5020
1.5104
1.5002
1.5180
1.5033
1.5006
1.4899
1.4771
1.4783
1.4671
1.4720
1.4432
1.4548
1.4288
1.4409
1.4231
1.4082
1.4055
1.3909
1.3941
1.3848
1.3900
1.3711
1.3469
1.3446
1.3391
1.3366
1.3335
1.3303
1.3275
1.3135
1.3126
1.3137
1.3096
1.3054
1.3060
1.3039
1.3019
1.2996
1.2988
1.2974
1.2980
1.2978
1.2968
1.2975
1.2986
1.2984
1.2984
1.2982
1.2981
1.2966
1.2975
1.2970
1.2979
1.2975
1.2969
1.2969
1.2966
1.2900
1.2954
1.2937
1.2954
1.2954
1.2956
1.2969
1.2939
1.2920
1.2898
1.2860
1.2844
1.2832
1.2806
1.2741
1.2717
1.2659
1.2028
1.2023
1.2028
1.2034
1.2038
1.2038
1.2033
1.2047
1.2026
1.2026
1.2029
1.2033
1.2032
1.2033
1.2235
1.2120
1.2257
1.2237
1.2194
1.2216
1.2180
1.2137
1.2124
1.2112
1.2153
1.2100
1.2100
1.2113
1.2092
1.2072
1.2136
1.2086
1.2079
1.2071
1.2080
1.2117
1.2112
1.2026
1.2012
1.2075
1.2058
1.2021
1.2018
1.1996
1.2010
1.1989
1.2008
1.1974
1.1983