Ιστορικά σούκρε Εκουαδόρ / ριάλ Ιράν

Ιστορία των ημερήσιων τιμών ECS /IRR από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 σούκρε Εκουαδόρ = 34 568 068 776.4013 ριάλ Ιράν

το ελάχιστο για

1 σούκρε Εκουαδόρ = 1.1966 ριάλ Ιράν

Ιστορία τιμή των IRR / ECS

Date ECS/IRR
56.5981
34 432 998 137.1602
34 378 643 939.9136
34 331 731 152.8152
34 339 682 237.4911
34 301 574 502.7658
53.3120
53.4817
53.3082
53.5934
53.4726
53.3496
53.7915
53.6030
52.9235
51.9494
51.4560
51.7131
51.5883
51.5640
52.1242
51.9618
51.2542
50.9306
51.3354
51.4758
51.7720
51.5659
1.6571
1.6593
1.6617
1.6596
1.6702
1.6466
1.6431
1.6543
1.6504
1.6507
1.6501
1.6423
1.6373
1.6320
1.6396
1.6355
1.6360
1.6446
1.6435
1.6379
1.6499
1.6498
1.6570
1.6528
1.6565
1.6567
1.6378
1.6494
1.6468
1.6458
1.6442
1.6580
1.6471
1.6560
1.6661
1.6565
1.6452
1.6428
1.6512
1.6559
1.6276
1.6215
1.6359
1.6403
1.6547
1.6271
1.6058
1.6020
1.5988
1.6096
1.6040
1.5831
1.5825
1.5802
1.5672
1.5722
1.5658
1.5832
1.5674
1.5779
1.5796
1.5792
1.5882
1.5851
1.5837
1.5729
1.5881
1.5934
1.6047
1.6023
1.6011
1.6087
1.6133
1.6261
1.6265
1.6298
1.6197
1.6207
1.6273
1.6230
1.6093
1.6115
1.5921
1.6020
1.6038
1.5934
1.5794
1.5790
1.5804
1.5840
1.6091
1.5972
1.5965
1.5899
1.5923
1.5865
1.5869
1.5812
1.6026
1.5818
1.5962
1.5998
1.6082
1.5998
1.5980
1.5981
1.5946
1.5935
1.5977
1.6014
1.6102
1.6086
1.6198
1.6236
1.6185
1.6073
1.6078
1.6146
1.6137
1.5975
1.5945
1.5884
1.5988
1.5876
1.5891
1.5781
1.5849
1.6003
1.6031
1.6011
1.6069
1.6089
1.6121
1.6241
1.6224
1.6226
1.6302
1.6256
1.6165
1.6129
1.6175
1.6118
1.6127
1.6060
1.6164
1.6237
1.6295
1.6288
1.6420
1.6239
1.6193
1.6159
1.6147
1.5952
1.6250
1.6148
1.6251
1.6197
1.6097
1.6118
1.5980
1.5935
1.5779
1.5696
1.5820
1.5826
1.5795
1.5889
1.5648
1.5533
1.5518
1.5646
1.5398
1.5601
1.5381
1.5717
1.5761
1.5678
1.5807
1.5738
1.5942
1.5976
1.6108
1.5982
1.5974
1.5861
1.6137
1.6228
1.6242
1.6042
1.6271
1.6456
1.6393
1.6207
1.6204
1.6208
1.6359
1.6703
1.6662
1.6642
1.6883
1.6907
1.6912
1.6984
1.6945
1.6976
1.6974
1.6964
1.6867
1.6968
1.6889
1.6908
1.6916
1.6938
1.6851
1.6880
1.7072
1.7097
1.7119
1.7063
1.7020
1.7046
1.7120
1.7167
1.7219
1.7276
1.7192
1.7170
1.7185
1.7120
1.7212
1.7182
1.7182
1.7199
1.7138
1.7250
1.7234
1.7369
1.7426
1.7463
1.7409
1.7393
1.7346
1.7306
1.7314
1.7300
1.7194
1.7179
1.7097
1.7234
1.7160
1.7313
1.7432
1.7401
1.7343
1.7315
1.7368
1.7300
1.7358
1.7404
1.7441
1.7414
1.7323
1.7268
1.7180
1.7126
1.7196
1.7092
1.6979
1.7071
1.7030
1.7079
1.7050
1.6969
1.7001
1.7034
1.7052
1.7101
1.6953
1.7051
1.6919
1.6994
1.6949
1.6774
1.6726
1.6706
1.6596
1.6705
1.6754
1.6658
1.6544
1.6413
1.6498
1.6383
1.6410
1.6400
1.6850
1.6564
1.6384
1.6515
1.6194
1.6631
1.6790
1.6656
1.6483
1.6480
1.6467
1.6597
1.6582
1.6625
1.6647
1.6695
1.6688
1.6619
1.6649
1.6597
1.6622
1.6557
1.6602
1.6548
1.6588
1.6599
1.6596
1.6495
1.6448
1.6451
1.6502
1.6484
1.6527
1.6385
1.6522
1.6508
1.6617
1.6662
1.6617
1.6641
1.6679
1.6651
1.6642
1.6782
1.6629
1.6718
1.6732
1.6886
1.6613
1.6676
1.6707
1.6717
1.6742
1.6750
1.6742
1.6689
1.6774
1.6786
1.6747
1.6782
1.6821
1.6791
1.6696
1.6814
1.6844
1.6746
1.7073
1.7062
1.6821
1.6707
1.6680
1.6757
1.6853
1.6800
1.6915
1.6723
1.6918
1.6852
1.6883
1.7009
1.6909
1.7206
1.7324
1.7304
1.7291
1.7264
1.7359
1.7389
1.7215
1.7550
1.7543
1.7473
1.7340
1.7174
1.7048
1.7008
1.6876
1.6867
1.6846
1.6784
1.6839
1.6746
1.4953
1.4916
1.4849
1.5020
1.5104
1.5002
1.5180
1.5033
1.5006
1.4899
1.4771
1.4783
1.4671
1.4720
1.4432
1.4548
1.4288
1.4409
1.4231
1.4082
1.4055
1.3909
1.3941
1.3848
1.3900
1.3711
1.3469
1.3446
1.3391
1.3366
1.3335
1.3303
1.3275
1.3135
1.3126
1.3137
1.3096
1.3054
1.3060
1.3039
1.3019
1.2996
1.2988
1.2974
1.2980
1.2978
1.2968
1.2975
1.2986
1.2984
1.2984
1.2982
1.2981
1.2966
1.2975
1.2970
1.2979
1.2975
1.2969
1.2969
1.2966
1.2900
1.2954
1.2937
1.2954
1.2954
1.2956
1.2969
1.2939
1.2920
1.2898
1.2860
1.2844
1.2832
1.2806
1.2741
1.2717
1.2659
1.2028
1.2023
1.2028
1.2034
1.2038
1.2038
1.2033
1.2047
1.2026
1.2026
1.2029
1.2033
1.2032
1.2033
1.2235
1.2120
1.2257
1.2237
1.2194
1.2216
1.2180
1.2137
1.2124
1.2112
1.2153
1.2100
1.2100
1.2113
1.2092
1.2072
1.2136
1.2086
1.2079
1.2071
1.2080
1.2117
1.2112
1.2026
1.2012
1.2075
1.2058
1.2021
1.2018
1.1996
1.2010
1.1989
1.2008
1.1974
1.1983