ประวัติ ศาสตร์ ครูนเอสโตเนีย / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /BIF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 227.6664 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 77.9694 ฟรังก์บุรุนดี
| Date | EEK/BIF |
|---|---|
| 216.9657 | |
| 217.1743 | |
| 217.2155 | |
| 216.7772 | |
| 217.9077 | |
| 221.5604 | |
| 219.7354 | |
| 221.3659 | |
| 220.9281 | |
| 221.8640 | |
| 224.0808 | |
| 222.9037 | |
| 223.0262 | |
| 224.0324 | |
| 223.3774 | |
| 219.1317 | |
| 218.1033 | |
| 219.8213 | |
| 218.2072 | |
| 212.7945 | |
| 221.6031 | |
| 222.9653 | |
| 223.9747 | |
| 224.9645 | |
| 224.0544 | |
| 223.3075 | |
| 220.1722 | |
| 220.7500 | |
| 221.6860 | |
| 223.0797 | |
| 222.0970 | |
| 222.4927 | |
| 220.1052 | |
| 219.2396 | |
| 217.6989 | |
| 218.4445 | |
| 217.6886 | |
| 216.7631 | |
| 221.9218 | |
| 219.5372 | |
| 217.9873 | |
| 220.6365 | |
| 219.9060 | |
| 223.7768 | |
| 224.2984 | |
| 223.3658 | |
| 223.2449 | |
| 220.4009 | |
| 221.6983 | |
| 220.4904 | |
| 219.6637 | |
| 219.8273 | |
| 221.0764 | |
| 222.1298 | |
| 222.3410 | |
| 223.2623 | |
| 219.0893 | |
| 218.3217 | |
| 216.3203 | |
| 217.7533 | |
| 216.6616 | |
| 213.6298 | |
| 209.3005 | |
| 211.9257 | |
| 213.8369 | |
| 215.6282 | |
| 215.3989 | |
| 207.4424 | |
| 205.4635 | |
| 203.7321 | |
| 205.4763 | |
| 203.9482 | |
| 197.0027 | |
| 197.9613 | |
| 198.4418 | |
| 194.0112 | |
| 193.5976 | |
| 196.2341 | |
| 197.1860 | |
| 193.1075 | |
| 194.9317 | |
| 196.5280 | |
| 196.8426 | |
| 198.5486 | |
| 199.6600 | |
| 196.6376 | |
| 193.5104 | |
| 197.9209 | |
| 201.2176 | |
| 201.7334 | |
| 200.8717 | |
| 200.2735 | |
| 205.7248 | |
| 203.5324 | |
| 206.1946 | |
| 205.6296 | |
| 206.2358 | |
| 203.7899 | |
| 204.5455 | |
| 205.5611 | |
| 203.8889 | |
| 201.4308 | |
| 201.9691 | |
| 199.2401 | |
| 200.6986 | |
| 200.4800 | |
| 199.3257 | |
| 197.4237 | |
| 197.1285 | |
| 197.4060 | |
| 199.2823 | |
| 200.2850 | |
| 199.1954 | |
| 199.0279 | |
| 197.9958 | |
| 197.3707 | |
| 196.5402 | |
| 195.5826 | |
| 194.5717 | |
| 198.5773 | |
| 196.3706 | |
| 198.1879 | |
| 199.3225 | |
| 200.1150 | |
| 198.5849 | |
| 198.2975 | |
| 196.6304 | |
| 196.7135 | |
| 196.1321 | |
| 197.8067 | |
| 198.3365 | |
| 199.1422 | |
| 199.6325 | |
| 201.5065 | |
| 200.8755 | |
| 199.0598 | |
| 196.1074 | |
| 197.2548 | |
| 199.3960 | |
| 198.7928 | |
| 194.6771 | |
| 194.6344 | |
| 192.6680 | |
| 193.7723 | |
| 191.4392 | |
| 191.5549 | |
| 190.4617 | |
| 192.0739 | |
| 193.9434 | |
| 194.4240 | |
| 195.9936 | |
| 195.7757 | |
| 197.1721 | |
| 198.1876 | |
| 198.4871 | |
| 199.0374 | |
| 200.3783 | |
| 203.1573 | |
| 198.7372 | |
| 197.1693 | |
| 197.2564 | |
| 197.8104 | |
| 194.7364 | |
| 193.5031 | |
| 193.0047 | |
| 194.7173 | |
| 144.7842 | |
| 146.4577 | |
| 145.7377 | |
| 146.7100 | |
| 145.2288 | |
| 142.5519 | |
| 141.9652 | |
| 140.4171 | |
| 141.8543 | |
| 141.9665 | |
| 142.0777 | |
| 143.5369 | |
| 143.8652 | |
| 143.5266 | |
| 141.8667 | |
| 141.4617 | |
| 140.6259 | |
| 140.2276 | |
| 139.4511 | |
| 138.5461 | |
| 136.6553 | |
| 135.1749 | |
| 136.0706 | |
| 132.0216 | |
| 130.2640 | |
| 129.7965 | |
| 129.6855 | |
| 127.8564 | |
| 128.8768 | |
| 126.4922 | |
| 131.9180 | |
| 133.1657 | |
| 130.7872 | |
| 131.6338 | |
| 130.4980 | |
| 133.5389 | |
| 133.8272 | |
| 134.6428 | |
| 134.5547 | |
| 133.5149 | |
| 132.4112 | |
| 137.2198 | |
| 138.5921 | |
| 138.3811 | |
| 136.2794 | |
| 139.7762 | |
| 141.4889 | |
| 139.1611 | |
| 135.9919 | |
| 137.9676 | |
| 136.9968 | |
| 139.4417 | |
| 143.3429 | |
| 142.5199 | |
| 139.9807 | |
| 143.7705 | |
| 144.4424 | |
| 144.9036 | |
| 147.0245 | |
| 142.0227 | |
| 144.9632 | |
| 145.4789 | |
| 144.8755 | |
| 144.8270 | |
| 144.6948 | |
| 144.0213 | |
| 143.9902 | |
| 143.8740 | |
| 143.8372 | |
| 143.1827 | |
| 144.8317 | |
| 147.5293 | |
| 147.6182 | |
| 147.9221 | |
| 147.8958 | |
| 146.8180 | |
| 147.8148 | |
| 148.7859 | |
| 149.1298 | |
| 149.9418 | |
| 150.6231 | |
| 149.6089 | |
| 149.0203 | |
| 149.2644 | |
| 148.7004 | |
| 150.5506 | |
| 149.6466 | |
| 149.2301 | |
| 150.3266 | |
| 150.1390 | |
| 150.9958 | |
| 150.7883 | |
| 153.1848 | |
| 154.0023 | |
| 154.1013 | |
| 154.1873 | |
| 153.3480 | |
| 153.0989 | |
| 150.5819 | |
| 151.0373 | |
| 149.9278 | |
| 148.8544 | |
| 146.9218 | |
| 147.0321 | |
| 149.0590 | |
| 147.9329 | |
| 150.2595 | |
| 151.6684 | |
| 150.7717 | |
| 150.1984 | |
| 149.7881 | |
| 151.1187 | |
| 149.8961 | |
| 151.3479 | |
| 152.0786 | |
| 151.7299 | |
| 151.8470 | |
| 150.7186 | |
| 150.2624 | |
| 148.1759 | |
| 146.8194 | |
| 147.2913 | |
| 146.5047 | |
| 144.1845 | |
| 146.0407 | |
| 145.5410 | |
| 146.0274 | |
| 145.5182 | |
| 144.2166 | |
| 145.2141 | |
| 146.4810 | |
| 145.8028 | |
| 147.1185 | |
| 145.4286 | |
| 146.4078 | |
| 144.6424 | |
| 144.8586 | |
| 144.9408 | |
| 140.9412 | |
| 139.6196 | |
| 139.0494 | |
| 138.0289 | |
| 137.7180 | |
| 137.8928 | |
| 137.4171 | |
| 135.0981 | |
| 131.9425 | |
| 132.9708 | |
| 131.1908 | |
| 132.1951 | |
| 131.2507 | |
| 131.8366 | |
| 131.6456 | |
| 130.4186 | |
| 133.3468 | |
| 129.5707 | |
| 135.3023 | |
| 137.7699 | |
| 134.4139 | |
| 130.8913 | |
| 130.7419 | |
| 131.5356 | |
| 133.1433 | |
| 132.7614 | |
| 133.7083 | |
| 134.0885 | |
| 134.7053 | |
| 134.7311 | |
| 133.3129 | |
| 133.4739 | |
| 132.6595 | |
| 132.8476 | |
| 131.8512 | |
| 132.6472 | |
| 132.0780 | |
| 132.8634 | |
| 132.1658 | |
| 133.3604 | |
| 130.3247 | |
| 129.9516 | |
| 129.0039 | |
| 130.2121 | |
| 130.1805 | |
| 130.3010 | |
| 129.8185 | |
| 131.1935 | |
| 130.5898 | |
| 132.1368 | |
| 132.4865 | |
| 131.3024 | |
| 132.0292 | |
| 132.5237 | |
| 131.9783 | |
| 133.0915 | |
| 134.0325 | |
| 131.9893 | |
| 133.6499 | |
| 133.3014 | |
| 131.1890 | |
| 131.1937 | |
| 131.6749 | |
| 131.2357 | |
| 131.0290 | |
| 131.8588 | |
| 132.3014 | |
| 131.7771 | |
| 131.1705 | |
| 131.3107 | |
| 131.0536 | |
| 130.6127 | |
| 131.3841 | |
| 131.6136 | |
| 130.0509 | |
| 130.6228 | |
| 132.1791 | |
| 131.1386 | |
| 130.4632 | |
| 132.1728 | |
| 132.2570 | |
| 132.1338 | |
| 131.5477 | |
| 130.6352 | |
| 131.6192 | |
| 130.4253 | |
| 131.5315 | |
| 132.8942 | |
| 127.8034 | |
| 130.9276 | |
| 130.3851 | |
| 131.1862 | |
| 132.5196 | |
| 130.4464 | |
| 131.6027 | |
| 133.2645 | |
| 132.3985 | |
| 131.6608 | |
| 131.4225 | |
| 132.1398 | |
| 130.3955 | |
| 129.5007 | |
| 131.9502 | |
| 132.7435 | |
| 131.7740 | |
| 131.9171 | |
| 133.1290 | |
| 131.5740 | |
| 132.2117 | |
| 132.1663 | |
| 132.2733 | |
| 132.6787 | |
| 130.6876 | |
| 133.3695 | |
| 134.7055 | |
| 134.6899 | |
| 136.8721 | |
| 138.9761 | |
| 139.7646 | |
| 138.5460 | |
| 139.9328 | |
| 140.6049 | |
| 138.3735 | |
| 139.2558 | |
| 138.8716 | |
| 139.2655 | |
| 138.4035 | |
| 138.8671 | |
| 140.1342 | |
| 138.7266 | |
| 137.6593 | |
| 134.4667 | |
| 134.6728 | |
| 133.1013 | |
| 133.3894 | |
| 132.1953 | |
| 133.0445 | |
| 133.6850 | |
| 131.8145 | |
| 130.6886 | |
| 131.6515 | |
| 132.2733 | |
| 131.6212 | |
| 131.4469 | |
| 132.8648 | |
| 133.2081 | |
| 134.0101 | |
| 132.3887 | |
| 132.8380 | |
| 130.6742 | |
| 130.9356 | |
| 131.0712 | |
| 130.3035 | |
| 128.9379 | |
| 126.5975 | |
| 125.7459 | |
| 125.5789 | |
| 123.3666 | |
| 123.0342 | |
| 123.5411 | |
| 124.0261 | |
| 120.8665 | |
| 121.8686 | |
| 120.1396 | |
| 119.5503 | |
| 119.2930 | |
| 118.7352 | |
| 116.1162 | |
| 115.5229 | |
| 116.2304 | |
| 118.2350 | |
| 116.7948 | |
| 116.4117 | |
| 114.8824 | |
| 114.8549 | |
| 115.0475 | |
| 114.6960 | |
| 116.2594 | |
| 115.6117 | |
| 116.2958 | |
| 114.3935 | |
| 114.1533 | |
| 112.6686 | |
| 112.5353 | |
| 111.8579 | |
| 115.2559 | |
| 115.5541 | |
| 113.8827 | |
| 113.9449 | |
| 115.1075 | |
| 118.2411 | |
| 117.3686 | |
| 116.3539 | |
| 117.5379 | |
| 118.9227 | |
| 119.6333 | |
| 119.9309 | |
| 119.0910 | |
| 119.6048 | |
| 118.0955 | |
| 118.9256 | |
| 120.1846 | |
| 118.6335 | |
| 117.4717 | |
| 118.2354 | |
| 116.3129 | |
| 117.0404 | |
| 117.9225 | |
| 118.2002 | |
| 120.5100 | |
| 112.6177 | |
| 112.4119 | |
| 110.6060 | |
| 111.7540 | |
| 112.8047 | |
| 114.1772 | |
| 113.2521 | |
| 111.0380 | |
| 111.8255 | |
| 113.0313 | |
| 113.6788 | |
| 111.5005 | |
| 112.3838 | |
| 110.9976 | |
| 109.7902 | |
| 109.8742 | |
| 111.0104 | |
| 111.9228 | |
| 110.5005 | |
| 108.3812 | |
| 107.1022 | |
| 109.1822 | |
| 108.8934 | |
| 108.4009 | |
| 108.9885 | |
| 107.1825 | |
| 108.0544 | |
| 108.3047 | |
| 105.3562 | |
| 105.4052 | |
| 106.8463 | |
| 107.2027 | |
| 110.0037 | |
| 109.8535 | |
| 112.9809 | |
| 113.0147 | |
| 110.7051 | |
| 111.2311 | |
| 111.3358 | |
| 111.3649 | |
| 111.1278 | |
| 110.9571 | |
| 114.4860 | |
| 110.1799 | |
| 109.3985 | |
| 108.7444 | |
| 111.0359 | |
| 113.4206 | |
| 115.6963 | |
| 114.5775 | |
| 111.6502 | |
| 114.6711 | |
| 112.1082 | |
| 111.6437 | |
| 109.8139 | |
| 109.7566 | |
| 113.4990 | |
| 112.1873 | |
| 112.1360 | |
| 108.8527 | |
| 108.5049 | |
| 106.1642 | |
| 109.4390 | |
| 109.3413 | |
| 108.6729 | |
| 105.9603 | |
| 108.7103 | |
| 111.9970 | |
| 114.0045 | |
| 114.2854 | |
| 113.8560 | |
| 113.9306 | |
| 112.2898 | |
| 116.4620 | |
| 118.9046 | |
| 120.2789 | |
| 122.2435 | |
| 121.8378 | |
| 125.1957 | |
| 123.0435 | |
| 124.6860 | |
| 124.0842 | |
| 124.2954 | |
| 123.7006 | |
| 124.6140 | |
| 128.9062 | |
| 129.4934 | |
| 127.0773 | |
| 124.3831 | |
| 127.6558 | |
| 129.3710 | |
| 128.4347 | |
| 127.3983 | |
| 130.3037 | |
| 130.5429 | |
| 133.0052 | |
| 133.0083 | |
| 132.2832 | |
| 132.6344 | |
| 133.4148 | |
| 132.6746 | |
| 132.4505 | |
| 132.8774 | |
| 132.3593 | |
| 132.1361 | |
| 132.6196 | |
| 132.8329 | |
| 132.2727 | |
| 132.7726 | |
| 133.0289 | |
| 133.0248 | |
| 133.1874 | |
| 133.5666 | |
| 132.8640 | |
| 132.6063 | |
| 133.3367 | |
| 133.2492 | |
| 133.2624 | |
| 133.9422 | |
| 133.0654 | |
| 132.9922 | |
| 132.6021 | |
| 132.6997 | |
| 132.7969 | |
| 132.8659 | |
| 132.6514 | |
| 132.9678 | |
| 132.7778 | |
| 133.2947 | |
| 132.7780 | |
| 132.3877 | |
| 132.3771 | |
| 132.9719 | |
| 132.4724 | |
| 132.2798 | |
| 132.3635 | |
| 132.4294 | |
| 132.8182 | |
| 132.2820 | |
| 131.5612 | |
| 131.7044 | |
| 131.4156 | |
| 131.3924 | |
| 130.8944 | |
| 130.6388 | |
| 130.5255 | |
| 130.5400 | |
| 130.9286 | |
| 130.5798 | |
| 130.3936 | |
| 130.6131 | |
| 131.2645 | |
| 131.1742 | |
| 132.1212 | |
| 131.1736 | |
| 132.9740 | |
| 131.6246 | |
| 131.9064 | |
| 131.5565 | |
| 133.6558 | |
| 133.6757 | |
| 133.8962 | |
| 133.6650 | |
| 133.9772 | |
| 133.3857 | |
| 133.4469 | |
| 134.0688 | |
| 133.4930 | |
| 134.4579 | |
| 134.3451 | |
| 131.2304 | |
| 129.4942 | |
| 133.6745 | |
| 133.8201 | |
| 134.0102 | |
| 134.4595 | |
| 128.8474 | |
| 128.9291 | |
| 128.4783 | |
| 127.6012 | |
| 130.6420 | |
| 131.0180 | |
| 128.4784 | |
| 129.5271 | |
| 128.8485 | |
| 128.7012 | |
| 124.9849 | |
| 126.6431 | |
| 126.7654 | |
| 125.9572 | |
| 126.3581 | |
| 126.5909 | |
| 95.5615 | |
| 95.0480 | |
| 96.3150 | |
| 96.1947 | |
| 95.4389 | |
| 99.3974 | |
| 99.0490 | |
| 101.0883 | |
| 101.3689 | |
| 101.3498 | |
| 101.9608 | |
| 101.2568 | |
| 99.2765 | |
| 97.6911 | |
| 94.5603 | |
| 92.6325 | |
| 93.4292 | |
| 92.7263 | |
| 92.6030 | |
| 92.7059 | |
| 95.3804 | |
| 95.4347 | |
| 93.3860 | |
| 94.1289 | |
| 90.6287 | |
| 90.7860 | |
| 89.0243 | |
| 90.5044 | |
| 89.1630 | |
| 87.0761 | |
| 89.6781 | |
| 90.1022 | |
| 90.1661 | |
| 95.4276 | |
| 97.1373 | |
| 98.0629 | |
| 97.7361 | |
| 98.8036 | |
| 98.3022 | |
| 97.4581 | |
| 99.6296 | |
| 99.2958 | |
| 98.9840 | |
| 99.4824 | |
| 98.3735 | |
| 99.7818 | |
| 100.6446 | |
| 103.4839 | |
| 104.1014 | |
| 105.3368 | |
| 105.6296 | |
| 105.4778 | |
| 103.9941 | |
| 106.7038 | |
| 107.8702 | |
| 109.1247 | |
| 109.0377 | |
| 107.8504 | |
| 109.0060 | |
| 107.7679 | |
| 108.4363 | |
| 108.5998 | |
| 106.4349 | |
| 105.7664 | |
| 106.1761 | |
| 106.8601 | |
| 104.7612 | |
| 103.6384 | |
| 103.1875 | |
| 103.8094 | |
| 101.6279 | |
| 102.4649 | |
| 103.0259 | |
| 102.2778 | |
| 102.4186 | |
| 100.8950 | |
| 99.3347 | |
| 101.3900 | |
| 99.9539 | |
| 99.8208 | |
| 99.6850 | |
| 102.3443 | |
| 101.3628 | |
| 97.8289 | |
| 97.9694 | |
| 96.2507 | |
| 94.6270 | |
| 93.8847 | |
| 97.3463 | |
| 95.8129 | |
| 97.6305 | |
| 94.7907 | |
| 90.3429 | |
| 91.0923 | |
| 92.2547 | |
| 91.7954 | |
| 94.1621 | |
| 92.1036 | |
| 93.6755 | |
| 96.2925 | |
| 96.7760 | |
| 99.3319 | |
| 102.7062 | |
| 101.6462 | |
| 97.7714 | |
| 93.5752 | |
| 90.9036 | |
| 92.1313 | |
| 90.5782 | |
| 92.5673 | |
| 91.8103 | |
| 89.1300 | |
| 95.4163 | |
| 97.6157 | |
| 96.2626 | |
| 101.9453 | |
| 103.3830 | |
| 100.0588 | |
| 101.0111 | |
| 103.3932 | |
| 104.6247 | |
| 104.6517 | |
| 107.5601 | |
| 110.8028 | |
| 111.4088 | |
| 112.0453 | |
| 112.7015 | |
| 110.7425 | |
| 112.3809 | |
| 110.2639 | |
| 109.3779 | |
| 112.1193 | |
| 109.3984 | |
| 111.6358 | |
| 109.6415 | |
| 108.0691 | |
| 108.7998 | |
| 109.4584 | |
| 112.2229 | |
| 112.5426 | |
| 111.9257 | |
| 111.6404 | |
| 112.1353 | |
| 108.9348 | |
| 105.8966 | |
| 103.3882 | |
| 102.9889 | |
| 101.9500 | |
| 103.4017 | |
| 103.2802 | |
| 102.0842 | |
| 104.0896 | |
| 102.0300 | |
| 102.4986 | |
| 100.6842 | |
| 100.9213 | |
| 102.0109 | |
| 102.6361 | |
| 104.3855 | |
| 101.8797 | |
| 101.7355 | |
| 101.1502 | |
| 100.7009 | |
| 98.5292 | |
| 98.4212 | |
| 96.7747 | |
| 97.5984 | |
| 96.3845 | |
| 95.7375 | |
| 93.8920 | |
| 93.8222 | |
| 93.8153 | |
| 92.6909 | |
| 93.7084 | |
| 95.4142 | |
| 93.3452 | |
| 94.3232 | |
| 94.6949 | |
| 93.4417 | |
| 92.8079 | |
| 91.9939 | |
| 91.3547 | |
| 90.7822 | |
| 90.6447 | |
| 90.1459 | |
| 89.9229 | |
| 90.5571 | |
| 91.5416 | |
| 90.6860 | |
| 91.2239 | |
| 90.0715 | |
| 89.1461 | |
| 88.5108 | |
| 88.9805 | |
| 87.7837 | |
| 87.3131 | |
| 88.6200 | |
| 88.0701 | |
| 85.5171 | |
| 85.0488 | |
| 84.9798 | |
| 84.4372 | |
| 82.5583 | |
| 84.9333 | |
| 86.2978 | |
| 87.4319 | |
| 88.4010 | |
| 87.6295 | |
| 86.1319 | |
| 86.2352 | |
| 85.6582 | |
| 85.2662 | |
| 83.7254 | |
| 83.8656 | |
| 84.8506 | |
| 82.0261 | |
| 83.3490 | |
| 81.8370 | |
| 82.4837 | |
| 80.6299 | |
| 80.0076 | |
| 81.4714 | |
| 80.0526 | |
| 81.0369 | |
| 79.6336 | |
| 79.4475 | |
| 78.6351 | |
| 80.1406 | |
| 80.4635 | |
| 78.9373 | |
| 78.5284 | |
| 78.9050 |