Lịch sử của giá hàng ngày EEK /BIF kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 203.7157 Franc Burundi
tối thiểu trên
1 Crun Extônia = 74.1763 Franc Burundi
Date | EEK/BIF |
---|---|
196.5402 | |
195.5826 | |
194.5717 | |
198.5773 | |
196.3706 | |
198.1879 | |
199.3225 | |
200.1150 | |
198.5849 | |
198.2975 | |
196.6304 | |
196.7135 | |
196.1321 | |
197.8067 | |
198.3365 | |
199.1422 | |
199.6325 | |
201.5065 | |
200.8755 | |
199.0598 | |
196.1074 | |
197.2548 | |
199.3960 | |
198.7928 | |
194.6771 | |
194.6344 | |
192.6680 | |
193.7723 | |
191.4392 | |
191.5549 | |
190.4617 | |
192.0739 | |
193.9434 | |
194.4240 | |
195.9936 | |
195.7757 | |
197.1721 | |
198.1876 | |
198.4871 | |
199.0374 | |
200.3783 | |
203.1573 | |
198.7372 | |
197.1693 | |
197.2564 | |
197.8104 | |
194.7364 | |
193.5031 | |
193.0047 | |
194.7173 | |
144.7842 | |
146.4577 | |
145.7377 | |
146.7100 | |
145.2288 | |
142.5519 | |
141.9652 | |
140.4171 | |
141.8543 | |
141.9665 | |
142.0777 | |
143.5369 | |
143.8652 | |
143.5266 | |
141.8667 | |
141.4617 | |
140.6259 | |
140.2276 | |
139.4511 | |
138.5461 | |
136.6553 | |
135.1749 | |
136.0706 | |
132.0216 | |
130.2640 | |
129.7965 | |
129.6855 | |
127.8564 | |
128.8768 | |
126.4922 | |
131.9180 | |
133.1657 | |
130.7872 | |
131.6338 | |
130.4980 | |
133.5389 | |
133.8272 | |
134.6428 | |
134.5547 | |
133.5149 | |
132.4112 | |
137.2198 | |
138.5921 | |
138.3811 | |
136.2794 | |
139.7762 | |
141.4889 | |
139.1611 | |
135.9919 | |
137.9676 | |
136.9968 | |
139.4417 | |
143.3429 | |
142.5199 | |
139.9807 | |
143.7705 | |
144.4424 | |
144.9036 | |
147.0245 | |
142.0227 | |
144.9632 | |
145.4789 | |
144.8755 | |
144.8270 | |
144.6948 | |
144.0213 | |
143.9902 | |
143.8740 | |
143.8372 | |
143.1827 | |
144.8317 | |
147.5293 | |
147.6182 | |
147.9221 | |
147.8958 | |
146.8180 | |
147.8148 | |
148.7859 | |
149.1298 | |
149.9418 | |
150.6231 | |
149.6089 | |
149.0203 | |
149.2644 | |
148.7004 | |
150.5506 | |
149.6466 | |
149.2301 | |
150.3266 | |
150.1390 | |
150.9958 | |
150.7883 | |
153.1848 | |
154.0023 | |
154.1013 | |
154.1873 | |
153.3480 | |
153.0989 | |
150.5819 | |
151.0373 | |
149.9278 | |
148.8544 | |
146.9218 | |
147.0321 | |
149.0590 | |
147.9329 | |
150.2595 | |
151.6684 | |
150.7717 | |
150.1984 | |
149.7881 | |
151.1187 | |
149.8961 | |
151.3479 | |
152.0786 | |
151.7299 | |
151.8470 | |
150.7186 | |
150.2624 | |
148.1759 | |
146.8194 | |
147.2913 | |
146.5047 | |
144.1845 | |
146.0407 | |
145.5410 | |
146.0274 | |
145.5182 | |
144.2166 | |
145.2141 | |
146.4810 | |
145.8028 | |
147.1185 | |
145.4286 | |
146.4078 | |
144.6424 | |
144.8586 | |
144.9408 | |
140.9412 | |
139.6196 | |
139.0494 | |
138.0289 | |
137.7180 | |
137.8928 | |
137.4171 | |
135.0981 | |
131.9425 | |
132.9708 | |
131.1908 | |
132.1951 | |
131.2507 | |
131.8366 | |
131.6456 | |
130.4186 | |
133.3468 | |
129.5707 | |
135.3023 | |
137.7699 | |
134.4139 | |
130.8913 | |
130.7419 | |
131.5356 | |
133.1433 | |
132.7614 | |
133.7083 | |
134.0885 | |
134.7053 | |
134.7311 | |
133.3129 | |
133.4739 | |
132.6595 | |
132.8476 | |
131.8512 | |
132.6472 | |
132.0780 | |
132.8634 | |
132.1658 | |
133.3604 | |
130.3247 | |
129.9516 | |
129.0039 | |
130.2121 | |
130.1805 | |
130.3010 | |
129.8185 | |
131.1935 | |
130.5898 | |
132.1368 | |
132.4865 | |
131.3024 | |
132.0292 | |
132.5237 | |
131.9783 | |
133.0915 | |
134.0325 | |
131.9893 | |
133.6499 | |
133.3014 | |
131.1890 | |
131.1937 | |
131.6749 | |
131.2357 | |
131.0290 | |
131.8588 | |
132.3014 | |
131.7771 | |
131.1705 | |
131.3107 | |
131.0536 | |
130.6127 | |
131.3841 | |
131.6136 | |
130.0509 | |
130.6228 | |
132.1791 | |
131.1386 | |
130.4632 | |
132.1728 | |
132.2570 | |
132.1338 | |
131.5477 | |
130.6352 | |
131.6192 | |
130.4253 | |
131.5315 | |
132.8942 | |
127.8034 | |
130.9276 | |
130.3851 | |
131.1862 | |
132.5196 | |
130.4464 | |
131.6027 | |
133.2645 | |
132.3985 | |
131.6608 | |
131.4225 | |
132.1398 | |
130.3955 | |
129.5007 | |
131.9502 | |
132.7435 | |
131.7740 | |
131.9171 | |
133.1290 | |
131.5740 | |
132.2117 | |
132.1663 | |
132.2733 | |
132.6787 | |
130.6876 | |
133.3695 | |
134.7055 | |
134.6899 | |
136.8721 | |
138.9761 | |
139.7646 | |
138.5460 | |
139.9328 | |
140.6049 | |
138.3735 | |
139.2558 | |
138.8716 | |
139.2655 | |
138.4035 | |
138.8671 | |
140.1342 | |
138.7266 | |
137.6593 | |
134.4667 | |
134.6728 | |
133.1013 | |
133.3894 | |
132.1953 | |
133.0445 | |
133.6850 | |
131.8145 | |
130.6886 | |
131.6515 | |
132.2733 | |
131.6212 | |
131.4469 | |
132.8648 | |
133.2081 | |
134.0101 | |
132.3887 | |
132.8380 | |
130.6742 | |
130.9356 | |
131.0712 | |
130.3035 | |
128.9379 | |
126.5975 | |
125.7459 | |
125.5789 | |
123.3666 | |
123.0342 | |
123.5411 | |
124.0261 | |
120.8665 | |
121.8686 | |
120.1396 | |
119.5503 | |
119.2930 | |
118.7352 | |
116.1162 | |
115.5229 | |
116.2304 | |
118.2350 | |
116.7948 | |
116.4117 | |
114.8824 | |
114.8549 | |
115.0475 | |
114.6960 | |
116.2594 | |
115.6117 | |
116.2958 | |
114.3935 | |
114.1533 | |
112.6686 | |
112.5353 | |
111.8579 | |
115.2559 | |
115.5541 | |
113.8827 | |
113.9449 | |
115.1075 | |
118.2411 | |
117.3686 | |
116.3539 | |
117.5379 | |
118.9227 | |
119.6333 | |
119.9309 | |
119.0910 | |
119.6048 | |
118.0955 | |
118.9256 | |
120.1846 | |
118.6335 | |
117.4717 | |
118.2354 | |
116.3129 | |
117.0404 | |
117.9225 | |
118.2002 | |
120.5100 | |
112.6177 | |
112.4119 | |
110.6060 | |
111.7540 | |
112.8047 | |
114.1772 | |
113.2521 | |
111.0380 | |
111.8255 | |
113.0313 | |
113.6788 | |
111.5005 | |
112.3838 | |
110.9976 | |
109.7902 | |
109.8742 | |
111.0104 | |
111.9228 | |
110.5005 | |
108.3812 | |
107.1022 | |
109.1822 | |
108.8934 | |
108.4009 | |
108.9885 | |
107.1825 | |
108.0544 | |
108.3047 | |
105.3562 | |
105.4052 | |
106.8463 | |
107.2027 | |
110.0037 | |
109.8535 | |
112.9809 | |
113.0147 | |
110.7051 | |
111.2311 | |
111.3358 | |
111.3649 | |
111.1278 | |
110.9571 | |
114.4860 | |
110.1799 | |
109.3985 | |
108.7444 | |
111.0359 | |
113.4206 | |
115.6963 | |
114.5775 | |
111.6502 | |
114.6711 | |
112.1082 | |
111.6437 | |
109.8139 | |
109.7566 | |
113.4990 | |
112.1873 | |
112.1360 | |
108.8527 | |
108.5049 | |
106.1642 | |
109.4390 | |
109.3413 | |
108.6729 | |
105.9603 | |
108.7103 | |
111.9970 | |
114.0045 | |
114.2854 | |
113.8560 | |
113.9306 | |
112.2898 | |
116.4620 | |
118.9046 | |
120.2789 | |
122.2435 | |
121.8378 | |
125.1957 | |
123.0435 | |
124.6860 | |
124.0842 | |
124.2954 | |
123.7006 | |
124.6140 | |
128.9062 | |
129.4934 | |
127.0773 | |
124.3831 | |
127.6558 | |
129.3710 | |
128.4347 | |
127.3983 | |
130.3037 | |
130.5429 | |
133.0052 | |
133.0083 | |
132.2832 | |
132.6344 | |
133.4148 | |
132.6746 | |
132.4505 | |
132.8774 | |
132.3593 | |
132.1361 | |
132.6196 | |
132.8329 | |
132.2727 | |
132.7726 | |
133.0289 | |
133.0248 | |
133.1874 | |
133.5666 | |
132.8640 | |
132.6063 | |
133.3367 | |
133.2492 | |
133.2624 | |
133.9422 | |
133.0654 | |
132.9922 | |
132.6021 | |
132.6997 | |
132.7969 | |
132.8659 | |
132.6514 | |
132.9678 | |
132.7778 | |
133.2947 | |
132.7780 | |
132.3877 | |
132.3771 | |
132.9719 | |
132.4724 | |
132.2798 | |
132.3635 | |
132.4294 | |
132.8182 | |
132.2820 | |
131.5612 | |
131.7044 | |
131.4156 | |
131.3924 | |
130.8944 | |
130.6388 | |
130.5255 | |
130.5400 | |
130.9286 | |
130.5798 | |
130.3936 | |
130.6131 | |
131.2645 | |
131.1742 | |
132.1212 | |
131.1736 | |
132.9740 | |
131.6246 | |
131.9064 | |
131.5565 | |
133.6558 | |
133.6757 | |
133.8962 | |
133.6650 | |
133.9772 | |
133.3857 | |
133.4469 | |
134.0688 | |
133.4930 | |
134.4579 | |
134.3451 | |
131.2304 | |
129.4942 | |
133.6745 | |
133.8201 | |
134.0102 | |
134.4595 | |
128.8474 | |
128.9291 | |
128.4783 | |
127.6012 | |
130.6420 | |
131.0180 | |
128.4784 | |
129.5271 | |
128.8485 | |
128.7012 | |
124.9849 | |
126.6431 | |
126.7654 | |
125.9572 | |
126.3581 | |
126.5909 | |
95.5615 | |
95.0480 | |
96.3150 | |
96.1947 | |
95.4389 | |
99.3974 | |
99.0490 | |
101.0883 | |
101.3689 | |
101.3498 | |
101.9608 | |
101.2568 | |
99.2765 | |
97.6911 | |
94.5603 | |
92.6325 | |
93.4292 | |
92.7263 | |
92.6030 | |
92.7059 | |
95.3804 | |
95.4347 | |
93.3860 | |
94.1289 | |
90.6287 | |
90.7860 | |
89.0243 | |
90.5044 | |
89.1630 | |
87.0761 | |
89.6781 | |
90.1022 | |
90.1661 | |
95.4276 | |
97.1373 | |
98.0629 | |
97.7361 | |
98.8036 | |
98.3022 | |
97.4581 | |
99.6296 | |
99.2958 | |
98.9840 | |
99.4824 | |
98.3735 | |
99.7818 | |
100.6446 | |
103.4839 | |
104.1014 | |
105.3368 | |
105.6296 | |
105.4778 | |
103.9941 | |
106.7038 | |
107.8702 | |
109.1247 | |
109.0377 | |
107.8504 | |
109.0060 | |
107.7679 | |
108.4363 | |
108.5998 | |
106.4349 | |
105.7664 | |
106.1761 | |
106.8601 | |
104.7612 | |
103.6384 | |
103.1875 | |
103.8094 | |
101.6279 | |
102.4649 | |
103.0259 | |
102.2778 | |
102.4186 | |
100.8950 | |
99.3347 | |
101.3900 | |
99.9539 | |
99.8208 | |
99.6850 | |
102.3443 | |
101.3628 | |
97.8289 | |
97.9694 | |
96.2507 | |
94.6270 | |
93.8847 | |
97.3463 | |
95.8129 | |
97.6305 | |
94.7907 | |
90.3429 | |
91.0923 | |
92.2547 | |
91.7954 | |
94.1621 | |
92.1036 | |
93.6755 | |
96.2925 | |
96.7760 | |
99.3319 | |
102.7062 | |
101.6462 | |
97.7714 | |
93.5752 | |
90.9036 | |
92.1313 | |
90.5782 | |
92.5673 | |
91.8103 | |
89.1300 | |
95.4163 | |
97.6157 | |
96.2626 | |
101.9453 | |
103.3830 | |
100.0588 | |
101.0111 | |
103.3932 | |
104.6247 | |
104.6517 | |
107.5601 | |
110.8028 | |
111.4088 | |
112.0453 | |
112.7015 | |
110.7425 | |
112.3809 | |
110.2639 | |
109.3779 | |
112.1193 | |
109.3984 | |
111.6358 | |
109.6415 | |
108.0691 | |
108.7998 | |
109.4584 | |
112.2229 | |
112.5426 | |
111.9257 | |
111.6404 | |
112.1353 | |
108.9348 | |
105.8966 | |
103.3882 | |
102.9889 | |
101.9500 | |
103.4017 | |
103.2802 | |
102.0842 | |
104.0896 | |
102.0300 | |
102.4986 | |
100.6842 | |
100.9213 | |
102.0109 | |
102.6361 | |
104.3855 | |
101.8797 | |
101.7355 | |
101.1502 | |
100.7009 | |
98.5292 | |
98.4212 | |
96.7747 | |
97.5984 | |
96.3845 | |
95.7375 | |
93.8920 | |
93.8222 | |
93.8153 | |
92.6909 | |
93.7084 | |
95.4142 | |
93.3452 | |
94.3232 | |
94.6949 | |
93.4417 | |
92.8079 | |
91.9939 | |
91.3547 | |
90.7822 | |
90.6447 | |
90.1459 | |
89.9229 | |
90.5571 | |
91.5416 | |
90.6860 | |
91.2239 | |
90.0715 | |
89.1461 | |
88.5108 | |
88.9805 | |
87.7837 | |
87.3131 | |
88.6200 | |
88.0701 | |
85.5171 | |
85.0488 | |
84.9798 | |
84.4372 | |
82.5583 | |
84.9333 | |
86.2978 | |
87.4319 | |
88.4010 | |
87.6295 | |
86.1319 | |
86.2352 | |
85.6582 | |
85.2662 | |
83.7254 | |
83.8656 | |
84.8506 | |
82.0261 | |
83.3490 | |
81.8370 | |
82.4837 | |
80.6299 | |
80.0076 | |
81.4714 | |
80.0526 | |
81.0369 | |
79.6336 | |
79.4475 | |
78.6351 | |
80.1406 | |
80.4635 | |
78.9373 | |
78.5284 | |
78.9050 | |
80.5197 | |
79.7806 | |
80.0057 | |
80.3838 | |
79.6890 | |
77.4038 | |
76.4613 | |
76.4771 | |
76.1249 | |
76.8710 | |
74.9591 | |
75.8312 | |
74.3829 | |
75.0833 | |
74.7413 | |
75.3797 | |
76.2413 | |
77.1239 | |
76.0886 | |
75.9353 | |
79.7866 | |
76.5409 | |
76.1789 | |
75.0161 | |
74.8643 | |
75.1498 | |
74.8222 | |
75.3772 | |
76.6311 | |
76.4156 | |
79.2109 | |
79.9624 | |
79.3060 | |
79.7486 | |
80.1504 | |
81.7743 | |
83.0723 | |
84.9615 | |
84.8728 | |
85.8215 | |
85.5029 | |
84.8799 | |
83.7778 | |
83.4532 | |
83.0456 | |
82.5661 | |
84.2575 | |
85.1491 | |
83.4748 | |
85.4126 | |
86.9703 | |
87.1021 | |
87.2630 | |
88.7206 | |
89.0433 | |
89.7381 | |
89.8379 | |
90.2962 | |
89.1578 | |
91.3399 | |
92.7740 | |
91.2934 | |
91.1641 | |
90.0917 | |
89.6224 | |
88.1760 | |
89.6143 | |
89.4384 | |
89.6801 | |
89.2999 | |
92.5646 | |
92.0286 | |
91.0765 | |
90.7436 | |
92.1116 | |
90.3441 | |
88.6310 | |
88.2307 | |
87.6947 | |
86.5886 | |
87.6463 | |
85.3717 | |
84.1410 | |
84.3474 | |
83.6408 | |
83.0435 | |
83.5161 | |
82.2267 | |
82.3924 | |
83.4142 | |
83.9284 | |
83.0300 | |
82.2504 | |
83.3818 | |
84.0579 | |
83.9046 | |
84.0119 | |
83.6811 | |
82.1116 | |
81.6567 | |
83.2626 | |
82.9370 | |
82.5007 | |
82.3037 | |
81.5198 | |
81.9047 | |
80.6759 | |
82.7711 | |
83.1312 | |
84.2046 | |
85.2142 |